AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,332,989 Value ($000) $57,951 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 2,319,300 Value ($000) $65,497 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 2,272,782 Value ($000) $65,774 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 2,228,874 Value ($000) $63,033 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 2,238,876 Value ($000) $50,979 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 2,215,925 Value ($000) $48,750 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 2,180,340 Value ($000) $41,666 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 2,154,321 Value ($000) $37,916 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 2,155,186 Value ($000) $36,164 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 2,135,956 Value ($000) $32,082 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,694,930 Value ($000) $27,034 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,658,079 Value ($000) $31,918 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,813,109 Value ($000) $33,379 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,751,878 Value ($000) $26,874 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,703,222 Value ($000) $35,700 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,257,232 Value ($000) $29,708 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 1,486,830 Value ($000) $36,576 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,495,650 Value ($000) $40,398 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,451,117 Value ($000) $41,763 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 912,687 Value ($000) $27,627 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 939,785 Value ($000) $27,028 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 986,192 Value ($000) $28,116 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 992,230 Value ($000) $29,995 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,233,247 Value ($000) $35,949 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,189,054 Value ($000) $46,468 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,154,811 Value ($000) $43,698 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 939,974 Value ($000) $31,499 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 900,424 Value ($000) $28,237 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 830,900 Value ($000) $23,714 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 809,851 Value ($000) $27,195 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 26,302 Value ($000) $845 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 17,904 Value ($000) $638 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 23,588 Value ($000) $917 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 31,051 Value ($000) $1,216 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 319,362 Value ($000) $12,050 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 389,148 Value ($000) $16,169 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 327,621 Value ($000) $13,934 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 426,985 Value ($000) $17,340 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 474,480 Value ($000) $20,502 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 100,582 Value ($000) $3,939,795 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 91,271 Value ($000) $3,141 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 23,326 Value ($000) $760 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 25,257 Value ($000) $897 Avg Close $12.21 Range $11.41 - $13.03

Q4 2014

Shares 24,726 Value ($000) $831 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 23,773 Value ($000) $838 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 23,491 Value ($000) $831 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 24,253 Value ($000) $851 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 31,990 Value ($000) $1,125 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 33,743 Value ($000) $1,141 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 30,793 Value ($000) $1,090 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,332,989	$57,951	$25.29	$24.01 - $27.86
Q3 2025	2,319,300	$65,497	$28.07	$25.57 - $29.47
Q2 2025	2,272,782	$65,774	$26.96	$24.33 - $28.43
Q1 2025	2,228,874	$63,033	$24.35	$20.72 - $27.68
Q4 2024	2,238,876	$50,979	$21.51	$20.15 - $23.00
Q3 2024	2,215,925	$48,750	$18.78	$17.14 - $21.11
Q2 2024	2,180,340	$41,666	$16.16	$14.84 - $17.81
Q1 2024	2,154,321	$37,916	$15.62	$14.79 - $16.63
Q4 2023	2,155,186	$36,164	$14.21	$12.73 - $15.63
Q3 2023	2,135,956	$32,082	$12.95	$11.88 - $14.10
Q2 2023	1,694,930	$27,034	$14.79	$12.90 - $17.37
Q1 2023	1,658,079	$31,918	$16.36	$15.45 - $18.45
Q4 2022	1,813,109	$33,379	$15.11	$12.21 - $16.49
Q3 2022	1,751,878	$26,874	$15.08	$12.73 - $17.52
Q2 2022	1,703,222	$35,700	$16.30	$14.26 - $17.63
Q1 2022	1,257,232	$29,708	$14.91	$13.81 - $16.76
Q4 2021	1,486,830	$36,576	$14.67	$13.07 - $16.17
Q3 2021	1,495,650	$40,398	$16.07	$15.56 - $16.58
Q2 2021	1,451,117	$41,763	$16.99	$16.05 - $19.14
Q1 2021	912,687	$27,627	$16.14	$15.40 - $17.05
Q4 2020	939,785	$27,028	$15.38	$14.22 - $17.21
Q3 2020	986,192	$28,116	$15.56	$14.62 - $16.21
Q2 2020	992,230	$29,995	$15.50	$13.71 - $17.11
Q1 2020	1,233,247	$35,949	$18.17	$13.12 - $19.69
Q4 2019	1,189,054	$46,468	$18.86	$17.79 - $19.62
Q3 2019	1,154,811	$43,698	$17.00	$15.30 - $18.81
Q2 2019	939,974	$31,499	$15.08	$14.30 - $15.96
Q1 2019	900,424	$28,237	$14.16	$12.90 - $14.74
Q4 2018	830,900	$23,714	$14.02	$12.22 - $15.49
Q3 2018	809,851	$27,195	$14.48	$13.47 - $15.32
Q2 2018	26,302	$845	$14.53	$13.65 - $15.94
Q1 2018	17,904	$638	$15.81	$14.80 - $16.89
Q4 2017	23,588	$917	$15.25	$13.75 - $16.61
Q3 2017	31,051	$1,216	$15.60	$14.58 - $16.48
Q2 2017	319,362	$12,050	$15.92	$15.29 - $16.79
Q1 2017	389,148	$16,169	$16.73	$16.17 - $17.16
Q4 2016	327,621	$13,934	$15.46	$14.29 - $16.96
Q3 2016	426,985	$17,340	$16.29	$15.41 - $16.94
Q2 2016	474,480	$20,502	$15.11	$14.48 - $16.66
Q1 2016	100,582	$3,939,795	$13.84	$12.60 - $15.00
Q4 2015	91,271	$3,141	$12.43	$11.70 - $12.97
Q3 2015	23,326	$760	$12.27	$11.26 - $12.85
Q2 2015	25,257	$897	$12.21	$11.41 - $13.03
Q4 2014	24,726	$831	$11.81	$11.04 - $12.44
Q3 2014	23,773	$838	$11.90	$11.56 - $12.68
Q2 2014	23,491	$831	$11.78	$11.32 - $12.26
Q1 2014	24,253	$851	$10.85	$10.37 - $11.60
Q4 2013	31,990	$1,125	$11.17	$10.60 - $11.82
Q3 2013	33,743	$1,141	$10.96	$10.47 - $11.46
Q2 2013	30,793	$1,090	$11.40	$10.58 - $12.10