AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,942 Value ($000) $2,557 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 83,509 Value ($000) $2,358 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 87,073 Value ($000) $2,520 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 111,384 Value ($000) $3,150 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 52,625 Value ($000) $1,198 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,942	$2,557	$25.29	$24.01 - $27.86
Q3 2025	83,509	$2,358	$28.07	$25.57 - $29.47
Q2 2025	87,073	$2,520	$26.96	$24.33 - $28.43
Q1 2025	111,384	$3,150	$24.35	$20.72 - $27.68
Q4 2024	52,625	$1,198	$21.51	$20.15 - $23.00