AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100,461 Value ($000) $2,713 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 99,122 Value ($000) $2,853 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 158,070 Value ($000) $4,785 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 155,798 Value ($000) $4,481 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 155,681 Value ($000) $4,438 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 160,053 Value ($000) $4,838 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 157,909 Value ($000) $4,603 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 73,847 Value ($000) $2,886 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 73,328 Value ($000) $2,775 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 72,991 Value ($000) $2,446 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 72,989 Value ($000) $2,289 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 71,025 Value ($000) $2,027 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 70,986 Value ($000) $2,384 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 70,985 Value ($000) $2,279 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 11,532 Value ($000) $411 Avg Close $15.81 Range $14.80 - $16.89
Q2 2017
Shares 21,495 Value ($000) $811 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 26,166 Value ($000) $1,087 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 22,243 Value ($000) $946 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 36,758 Value ($000) $1,493 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 34,366 Value ($000) $1,485 Avg Close $15.11 Range $14.48 - $16.66