AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,570 Value ($000) $138 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 5,570 Value ($000) $157 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 5,570 Value ($000) $161 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 5,570 Value ($000) $158 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 6,057 Value ($000) $138 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 7,205 Value ($000) $159 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 7,205 Value ($000) $138 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 7,699 Value ($000) $136 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 7,699 Value ($000) $129 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 16,697 Value ($000) $251 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 18,695 Value ($000) $298 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 12,761 Value ($000) $246 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 12,851 Value ($000) $237 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 12,227 Value ($000) $188 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 12,147 Value ($000) $255 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 11,942 Value ($000) $282 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 17,381 Value ($000) $428 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 17,368 Value ($000) $469 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 17,205 Value ($000) $495 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 17,385 Value ($000) $526 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 17,691 Value ($000) $509 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 19,045 Value ($000) $543 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 22,113 Value ($000) $668 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 23,575 Value ($000) $687 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 33,637 Value ($000) $1,315 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 34,146 Value ($000) $1,292 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 38,308 Value ($000) $1,284 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 42,423 Value ($000) $1,330 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 46,446 Value ($000) $1,326 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 43,727 Value ($000) $1,468 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 44,888 Value ($000) $1,441 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 48,238 Value ($000) $1,719 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 48,434 Value ($000) $1,883 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 50,079 Value ($000) $1,961 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 50,594 Value ($000) $1,908 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 48,989 Value ($000) $2,035 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 48,736 Value ($000) $2,073 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 52,531 Value ($000) $2,133 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 53,071 Value ($000) $2,293 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 54,505 Value ($000) $2,134 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 52,345 Value ($000) $1,801 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 51,890 Value ($000) $1,690 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 45,555 Value ($000) $1,618 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 49,087 Value ($000) $1,602 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 47,031 Value ($000) $1,579 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 49,101 Value ($000) $1,730 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 52,954 Value ($000) $1,872 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 55,797 Value ($000) $1,956 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 58,106 Value ($000) $2,043 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 57,301 Value ($000) $1,937 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 55,195 Value ($000) $1,954 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,570	$138	$25.29	$24.01 - $27.86
Q3 2025	5,570	$157	$28.07	$25.57 - $29.47
Q2 2025	5,570	$161	$26.96	$24.33 - $28.43
Q1 2025	5,570	$158	$24.35	$20.72 - $27.68
Q4 2024	6,057	$138	$21.51	$20.15 - $23.00
Q3 2024	7,205	$159	$18.78	$17.14 - $21.11
Q2 2024	7,205	$138	$16.16	$14.84 - $17.81
Q1 2024	7,699	$136	$15.62	$14.79 - $16.63
Q4 2023	7,699	$129	$14.21	$12.73 - $15.63
Q3 2023	16,697	$251	$12.95	$11.88 - $14.10
Q2 2023	18,695	$298	$14.79	$12.90 - $17.37
Q1 2023	12,761	$246	$16.36	$15.45 - $18.45
Q4 2022	12,851	$237	$15.11	$12.21 - $16.49
Q3 2022	12,227	$188	$15.08	$12.73 - $17.52
Q2 2022	12,147	$255	$16.30	$14.26 - $17.63
Q1 2022	11,942	$282	$14.91	$13.81 - $16.76
Q4 2021	17,381	$428	$14.67	$13.07 - $16.17
Q3 2021	17,368	$469	$16.07	$15.56 - $16.58
Q2 2021	17,205	$495	$16.99	$16.05 - $19.14
Q1 2021	17,385	$526	$16.14	$15.40 - $17.05
Q4 2020	17,691	$509	$15.38	$14.22 - $17.21
Q3 2020	19,045	$543	$15.56	$14.62 - $16.21
Q2 2020	22,113	$668	$15.50	$13.71 - $17.11
Q1 2020	23,575	$687	$18.17	$13.12 - $19.69
Q4 2019	33,637	$1,315	$18.86	$17.79 - $19.62
Q3 2019	34,146	$1,292	$17.00	$15.30 - $18.81
Q2 2019	38,308	$1,284	$15.08	$14.30 - $15.96
Q1 2019	42,423	$1,330	$14.16	$12.90 - $14.74
Q4 2018	46,446	$1,326	$14.02	$12.22 - $15.49
Q3 2018	43,727	$1,468	$14.48	$13.47 - $15.32
Q2 2018	44,888	$1,441	$14.53	$13.65 - $15.94
Q1 2018	48,238	$1,719	$15.81	$14.80 - $16.89
Q4 2017	48,434	$1,883	$15.25	$13.75 - $16.61
Q3 2017	50,079	$1,961	$15.60	$14.58 - $16.48
Q2 2017	50,594	$1,908	$15.92	$15.29 - $16.79
Q1 2017	48,989	$2,035	$16.73	$16.17 - $17.16
Q4 2016	48,736	$2,073	$15.46	$14.29 - $16.96
Q3 2016	52,531	$2,133	$16.29	$15.41 - $16.94
Q2 2016	53,071	$2,293	$15.11	$14.48 - $16.66
Q1 2016	54,505	$2,134	$13.84	$12.60 - $15.00
Q4 2015	52,345	$1,801	$12.43	$11.70 - $12.97
Q3 2015	51,890	$1,690	$12.27	$11.26 - $12.85
Q2 2015	45,555	$1,618	$12.21	$11.41 - $13.03
Q1 2015	49,087	$1,602	$11.79	$11.37 - $12.30
Q4 2014	47,031	$1,579	$11.81	$11.04 - $12.44
Q3 2014	49,101	$1,730	$11.90	$11.56 - $12.68
Q2 2014	52,954	$1,872	$11.78	$11.32 - $12.26
Q1 2014	55,797	$1,956	$10.85	$10.37 - $11.60
Q4 2013	58,106	$2,043	$11.17	$10.60 - $11.82
Q3 2013	57,301	$1,937	$10.96	$10.47 - $11.46
Q2 2013	55,195	$1,954	$11.40	$10.58 - $12.10