AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,023 Value ($000) $302 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 8,924 Value ($000) $371 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 10,499 Value ($000) $447 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 10,699 Value ($000) $435 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 10,748 Value ($000) $464 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 12,638 Value ($000) $495 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 25,004 Value ($000) $861 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 25,594 Value ($000) $834 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 26,758 Value ($000) $950 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 28,768 Value ($000) $939 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 28,797 Value ($000) $967 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 33,470 Value ($000) $1,179 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 45,544 Value ($000) $1,611 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 14,773 Value ($000) $519 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 10,565 Value ($000) $371 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 14,745 Value ($000) $499 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 11,785 Value ($000) $417 Avg Close $11.40 Range $10.58 - $12.10