AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,613 Value ($000) $16,136 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 441,693 Value ($000) $12,473 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 400,531 Value ($000) $11,591 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 210,049 Value ($000) $5,940 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 64,413 Value ($000) $1,467 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 81,613 Value ($000) $1,795 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 274,868 Value ($000) $5,253 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 173,191 Value ($000) $3,048 Avg Close $15.62 Range $14.79 - $16.63
Q3 2023
Shares 1,332,383 Value ($000) $20,012 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 349,948 Value ($000) $5,582 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,743,450 Value ($000) $33,561 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,543,450 Value ($000) $46,825 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,666,241 Value ($000) $25,560 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,209,941 Value ($000) $46,320 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,304,327 Value ($000) $54,451 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,772,650 Value ($000) $43,607 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 962,700 Value ($000) $26,003 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 855,000 Value ($000) $24,607 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 727,981 Value ($000) $22,036 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 497,800 Value ($000) $14,317 Avg Close $15.38 Range $14.22 - $17.21
Q4 2018
Shares 49,200 Value ($000) $1,404 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 8,200 Value ($000) $275 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,166,192 Value ($000) $37,446 Avg Close $14.53 Range $13.65 - $15.94
Q3 2017
Shares 1,181 Value ($000) $46 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,481 Value ($000) $56 Avg Close $15.92 Range $15.29 - $16.79
Q4 2016
Shares 47,553 Value ($000) $2,022 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 93,453 Value ($000) $3,795 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 100,829 Value ($000) $4,357 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 464,229 Value ($000) $18,184 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 59,329 Value ($000) $2,042 Avg Close $12.43 Range $11.70 - $12.97
Q2 2014
Shares 132,110 Value ($000) $4,671 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 256,658 Value ($000) $9,001 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 553,576 Value ($000) $19,464 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 551,911 Value ($000) $18,666 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 983,365 Value ($000) $34,811 Avg Close $11.40 Range $10.58 - $12.10