AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,884 Value ($000) $1,463 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 58,208 Value ($000) $1,644 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 73,022 Value ($000) $2,113 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 69,470 Value ($000) $1,965 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 75,123 Value ($000) $1,711 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 73,825 Value ($000) $1,624 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 78,226 Value ($000) $1,495 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 81,269 Value ($000) $1,430 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 81,563 Value ($000) $1,369 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 82,979 Value ($000) $1,246 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 82,349 Value ($000) $1,313 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 82,329 Value ($000) $1,585 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 87,064 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 103,593 Value ($000) $1,589 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 106,052 Value ($000) $2,222 Avg Close $16.30 Range $14.26 - $17.63
Q4 2021
Shares 73,075 Value ($000) $1,797 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 64,463 Value ($000) $1,741 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 50,289 Value ($000) $1,448 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 50,122 Value ($000) $1,517 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 47,608 Value ($000) $1,369 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 52,391 Value ($000) $1,494 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 52,138 Value ($000) $1,576 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 52,337 Value ($000) $1,526 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 53,047 Value ($000) $2,073 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 52,492 Value ($000) $1,986 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 50,568 Value ($000) $1,695 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 48,850 Value ($000) $1,532 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 49,541 Value ($000) $1,414 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 88,961 Value ($000) $2,988 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 90,119 Value ($000) $2,894 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 89,243 Value ($000) $3,181 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 89,878 Value ($000) $3,495 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 91,611 Value ($000) $3,589 Avg Close $15.60 Range $14.58 - $16.48
Q1 2017
Shares 66,895 Value ($000) $2,780 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 67,584 Value ($000) $2,874 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 74,188 Value ($000) $3,013 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 74,641 Value ($000) $3,225 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 79,353 Value ($000) $3,108 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 55,287 Value ($000) $1,903 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 55,902 Value ($000) $1,822 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 55,579 Value ($000) $1,974 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 53,921 Value ($000) $1,761 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 53,599 Value ($000) $1,801 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 52,290 Value ($000) $1,842 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 50,397 Value ($000) $1,782 Avg Close $11.78 Range $11.32 - $12.26
Q4 2013
Shares 51,390 Value ($000) $1,807 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 51,068 Value ($000) $1,727 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 50,184 Value ($000) $1,776 Avg Close $11.40 Range $10.58 - $12.10