AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 108,985 Value ($000) $3,078 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 312,214 Value ($000) $9,035 Avg Close $26.96 Range $24.33 - $28.43
Q4 2021
Shares 32,230 Value ($000) $793 Avg Close $14.67 Range $13.07 - $16.17
Q1 2021
Shares 60,447 Value ($000) $1,830 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,842 Value ($000) $398 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 76,569 Value ($000) $2,183 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,231 Value ($000) $279 Avg Close $15.50 Range $13.71 - $17.11
Q4 2019
Shares 41,049 Value ($000) $1,604 Avg Close $18.86 Range $17.79 - $19.62
Q2 2018
Shares 35,184 Value ($000) $1,130 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 13,933 Value ($000) $497 Avg Close $15.81 Range $14.80 - $16.89
Q1 2017
Shares 52,160 Value ($000) $2,167 Avg Close $16.73 Range $16.17 - $17.16
Q3 2016
Shares 30,248 Value ($000) $1,228 Avg Close $16.29 Range $15.41 - $16.94
Q1 2016
Shares 16,955 Value ($000) $664 Avg Close $13.84 Range $12.60 - $15.00
Q3 2015
Shares 10,410 Value ($000) $339 Avg Close $12.27 Range $11.26 - $12.85
Q4 2014
Shares 2,356,349 Value ($000) $79,150 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,744,785 Value ($000) $61,486 Avg Close $11.90 Range $11.56 - $12.68