AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,109 Value ($000) $574 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 23,201 Value ($000) $655 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 23,401 Value ($000) $677 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 23,006 Value ($000) $651 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 22,958 Value ($000) $523 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 23,658 Value ($000) $520 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 25,148 Value ($000) $481 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 25,148 Value ($000) $443 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 25,255 Value ($000) $424 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 25,695 Value ($000) $386 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 26,887 Value ($000) $429 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 27,099 Value ($000) $522 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 27,081 Value ($000) $499 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 33,676 Value ($000) $517 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 33,476 Value ($000) $702 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 33,276 Value ($000) $786 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 29,808 Value ($000) $733 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 27,594 Value ($000) $745 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,594 Value ($000) $794 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 26,420 Value ($000) $800 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,420 Value ($000) $760 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 26,974 Value ($000) $769 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 26,120 Value ($000) $790 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 27,220 Value ($000) $794 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 28,516 Value ($000) $1,114 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 26,716 Value ($000) $1,011 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 27,545 Value ($000) $923 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 27,845 Value ($000) $873 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 28,655 Value ($000) $818 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 27,278 Value ($000) $916 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 28,573 Value ($000) $918 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 21,836 Value ($000) $779 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 22,461 Value ($000) $873 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 22,656 Value ($000) $887 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 21,724 Value ($000) $820 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 21,094 Value ($000) $877 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 21,290 Value ($000) $906 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 19,597 Value ($000) $796 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 18,423 Value ($000) $796 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 19,941 Value ($000) $781 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 19,540 Value ($000) $672 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 19,540 Value ($000) $637 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 18,319 Value ($000) $651 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 17,319 Value ($000) $566 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 13,948 Value ($000) $469 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 14,494 Value ($000) $511 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 13,194 Value ($000) $467 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 13,194 Value ($000) $463 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 13,444 Value ($000) $473 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 13,931 Value ($000) $471 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 14,686 Value ($000) $520 Avg Close $11.40 Range $10.58 - $12.10