AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,356 Value ($000) $1,549 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 64,856 Value ($000) $1,832 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 65,344 Value ($000) $1,891 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 65,344 Value ($000) $1,848 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 66,244 Value ($000) $1,508 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 66,642 Value ($000) $1,466 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 66,957 Value ($000) $1,280 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 67,027 Value ($000) $1,180 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 67,517 Value ($000) $1,133 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 68,763 Value ($000) $1,033 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 68,767 Value ($000) $1,097 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 114,013 Value ($000) $2,195 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 199,108 Value ($000) $3,666 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 199,632 Value ($000) $3,062 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 190,056 Value ($000) $3,984 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 182,337 Value ($000) $4,309 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 141,983 Value ($000) $3,493 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 139,783 Value ($000) $3,776 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 130,338 Value ($000) $3,751 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 97,713 Value ($000) $2,958 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 95,658 Value ($000) $2,751 Avg Close $15.38 Range $14.22 - $17.21
Q1 2015
Shares 30,757 Value ($000) $1,004 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 37,158 Value ($000) $1,248 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 35,509 Value ($000) $1,251 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 37,359 Value ($000) $1,321 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 39,959 Value ($000) $1,401 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 37,509 Value ($000) $1,319 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 36,709 Value ($000) $1,241 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 35,609 Value ($000) $1,260 Avg Close $11.40 Range $10.58 - $12.10