AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,994 Value ($000) $202 Avg Close $26.96 Range $24.33 - $28.43
Q2 2023
Shares 12,377 Value ($000) $197 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 12,777 Value ($000) $246 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 17,577 Value ($000) $324 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 16,702 Value ($000) $266 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 20,335 Value ($000) $426 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,735 Value ($000) $490 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 21,235 Value ($000) $522 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 32,252 Value ($000) $871 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 44,372 Value ($000) $1,294 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 54,742 Value ($000) $1,657 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 67,037 Value ($000) $1,928 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 70,259 Value ($000) $2,003 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 71,093 Value ($000) $2,149 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 86,551 Value ($000) $2,523 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 87,087 Value ($000) $3,403 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 99,800 Value ($000) $3,734 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 85,244 Value ($000) $2,857 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 81,937 Value ($000) $2,570 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 80,930 Value ($000) $2,310 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 93,210 Value ($000) $3,130 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 95,045 Value ($000) $3,052 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 106,065 Value ($000) $3,781 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 106,128 Value ($000) $4,126 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 101,690 Value ($000) $3,983 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 100,423 Value ($000) $3,789 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 80,092 Value ($000) $3,328 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 62,846 Value ($000) $2,673 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 59,220 Value ($000) $2,405 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 58,310 Value ($000) $2,485 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 56,671 Value ($000) $2,220 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 56,485 Value ($000) $1,940 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 55,924 Value ($000) $1,822 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 56,634 Value ($000) $2,012 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 56,918 Value ($000) $1,858 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 50,013 Value ($000) $1,680 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 51,609 Value ($000) $1,819 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 62,358 Value ($000) $2,205 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 57,838 Value ($000) $2,028 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 54,195 Value ($000) $1,905 Avg Close $11.17 Range $10.60 - $11.82