AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,668 Value ($000) $558 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 71,953 Value ($000) $2,071 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 71,578 Value ($000) $2,167 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 75,423 Value ($000) $2,169 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 82,138 Value ($000) $2,342 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 77,733 Value ($000) $2,350 Avg Close $15.50 Range $13.71 - $17.11

Q4 2018

Shares 10,055 Value ($000) $287 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 147,399 Value ($000) $4,950 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 130,080 Value ($000) $4,177 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 137,572 Value ($000) $4,904 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 129,570 Value ($000) $5,038 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 121,320 Value ($000) $4,752 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 116,345 Value ($000) $4,390 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 104,416 Value ($000) $4,338 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 108,291 Value ($000) $4,606 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 91,941 Value ($000) $3,734 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 143,799 Value ($000) $6,214 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 148,444 Value ($000) $5,815 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 149,296 Value ($000) $5,137 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 154,446 Value ($000) $5,032 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 107,714 Value ($000) $3,826 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 104,329 Value ($000) $3,406 Avg Close $11.79 Range $11.37 - $12.30

Q2 2014

Shares 6,248 Value ($000) $221 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 86,514 Value ($000) $3,034 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 85,000 Value ($000) $2,989 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 86,225 Value ($000) $2,916 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 83,715 Value ($000) $2,964 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,668	$558	$16.07	$15.56 - $16.58
Q2 2021	71,953	$2,071	$16.99	$16.05 - $19.14
Q1 2021	71,578	$2,167	$16.14	$15.40 - $17.05
Q4 2020	75,423	$2,169	$15.38	$14.22 - $17.21
Q3 2020	82,138	$2,342	$15.56	$14.62 - $16.21
Q2 2020	77,733	$2,350	$15.50	$13.71 - $17.11
Q4 2018	10,055	$287	$14.02	$12.22 - $15.49
Q3 2018	147,399	$4,950	$14.48	$13.47 - $15.32
Q2 2018	130,080	$4,177	$14.53	$13.65 - $15.94
Q1 2018	137,572	$4,904	$15.81	$14.80 - $16.89
Q4 2017	129,570	$5,038	$15.25	$13.75 - $16.61
Q3 2017	121,320	$4,752	$15.60	$14.58 - $16.48
Q2 2017	116,345	$4,390	$15.92	$15.29 - $16.79
Q1 2017	104,416	$4,338	$16.73	$16.17 - $17.16
Q4 2016	108,291	$4,606	$15.46	$14.29 - $16.96
Q3 2016	91,941	$3,734	$16.29	$15.41 - $16.94
Q2 2016	143,799	$6,214	$15.11	$14.48 - $16.66
Q1 2016	148,444	$5,815	$13.84	$12.60 - $15.00
Q4 2015	149,296	$5,137	$12.43	$11.70 - $12.97
Q3 2015	154,446	$5,032	$12.27	$11.26 - $12.85
Q2 2015	107,714	$3,826	$12.21	$11.41 - $13.03
Q1 2015	104,329	$3,406	$11.79	$11.37 - $12.30
Q2 2014	6,248	$221	$11.78	$11.32 - $12.26
Q1 2014	86,514	$3,034	$10.85	$10.37 - $11.60
Q4 2013	85,000	$2,989	$11.17	$10.60 - $11.82
Q3 2013	86,225	$2,916	$10.96	$10.47 - $11.46
Q2 2013	83,715	$2,964	$11.40	$10.58 - $12.10