AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,604 Value ($000) $239 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 9,485 Value ($000) $268 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 9,353 Value ($000) $271 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 9,201 Value ($000) $260 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 8,496 Value ($000) $193 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 8,496 Value ($000) $187 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 8,746 Value ($000) $167 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 8,761 Value ($000) $154 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 8,588 Value ($000) $144 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 10,713 Value ($000) $161 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 10,713 Value ($000) $171 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 10,713 Value ($000) $206 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 11,633 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 12,443 Value ($000) $191 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 11,278 Value ($000) $236 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 11,278 Value ($000) $266 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 8,323 Value ($000) $205 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 9,330 Value ($000) $252 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 11,658 Value ($000) $335 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 10,757 Value ($000) $326 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 11,658 Value ($000) $335 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 12,321 Value ($000) $351 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 12,403 Value ($000) $375 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 10,845 Value ($000) $316 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 10,378 Value ($000) $406 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 11,283 Value ($000) $427 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 11,583 Value ($000) $388 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 11,893 Value ($000) $373 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 16,775 Value ($000) $479 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 18,215 Value ($000) $612 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 18,452 Value ($000) $593 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 20,868 Value ($000) $744 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 18,179 Value ($000) $706 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 17,737 Value ($000) $694 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 19,929 Value ($000) $751 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 20,973 Value ($000) $871 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 21,384 Value ($000) $910 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 21,762 Value ($000) $884 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 23,352 Value ($000) $1,009 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 23,345 Value ($000) $915 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 16,924 Value ($000) $569 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 23,100 Value ($000) $753 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 16,889 Value ($000) $600 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 16,924 Value ($000) $553 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 16,924 Value ($000) $569 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 17,024 Value ($000) $600 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 17,204 Value ($000) $608 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 14,501 Value ($000) $509 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 16,701 Value ($000) $587 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 17,301 Value ($000) $585 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 17,436 Value ($000) $618 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,604	$239	$25.29	$24.01 - $27.86
Q3 2025	9,485	$268	$28.07	$25.57 - $29.47
Q2 2025	9,353	$271	$26.96	$24.33 - $28.43
Q1 2025	9,201	$260	$24.35	$20.72 - $27.68
Q4 2024	8,496	$193	$21.51	$20.15 - $23.00
Q3 2024	8,496	$187	$18.78	$17.14 - $21.11
Q2 2024	8,746	$167	$16.16	$14.84 - $17.81
Q1 2024	8,761	$154	$15.62	$14.79 - $16.63
Q4 2023	8,588	$144	$14.21	$12.73 - $15.63
Q3 2023	10,713	$161	$12.95	$11.88 - $14.10
Q2 2023	10,713	$171	$14.79	$12.90 - $17.37
Q1 2023	10,713	$206	$16.36	$15.45 - $18.45
Q4 2022	11,633	$0	$15.11	$12.21 - $16.49
Q3 2022	12,443	$191	$15.08	$12.73 - $17.52
Q2 2022	11,278	$236	$16.30	$14.26 - $17.63
Q1 2022	11,278	$266	$14.91	$13.81 - $16.76
Q4 2021	8,323	$205	$14.67	$13.07 - $16.17
Q3 2021	9,330	$252	$16.07	$15.56 - $16.58
Q2 2021	11,658	$335	$16.99	$16.05 - $19.14
Q1 2021	10,757	$326	$16.14	$15.40 - $17.05
Q4 2020	11,658	$335	$15.38	$14.22 - $17.21
Q3 2020	12,321	$351	$15.56	$14.62 - $16.21
Q2 2020	12,403	$375	$15.50	$13.71 - $17.11
Q1 2020	10,845	$316	$18.17	$13.12 - $19.69
Q4 2019	10,378	$406	$18.86	$17.79 - $19.62
Q3 2019	11,283	$427	$17.00	$15.30 - $18.81
Q2 2019	11,583	$388	$15.08	$14.30 - $15.96
Q1 2019	11,893	$373	$14.16	$12.90 - $14.74
Q4 2018	16,775	$479	$14.02	$12.22 - $15.49
Q3 2018	18,215	$612	$14.48	$13.47 - $15.32
Q2 2018	18,452	$593	$14.53	$13.65 - $15.94
Q1 2018	20,868	$744	$15.81	$14.80 - $16.89
Q4 2017	18,179	$706	$15.25	$13.75 - $16.61
Q3 2017	17,737	$694	$15.60	$14.58 - $16.48
Q2 2017	19,929	$751	$15.92	$15.29 - $16.79
Q1 2017	20,973	$871	$16.73	$16.17 - $17.16
Q4 2016	21,384	$910	$15.46	$14.29 - $16.96
Q3 2016	21,762	$884	$16.29	$15.41 - $16.94
Q2 2016	23,352	$1,009	$15.11	$14.48 - $16.66
Q1 2016	23,345	$915	$13.84	$12.60 - $15.00
Q4 2015	16,924	$569	$12.43	$11.70 - $12.97
Q3 2015	23,100	$753	$12.27	$11.26 - $12.85
Q2 2015	16,889	$600	$12.21	$11.41 - $13.03
Q1 2015	16,924	$553	$11.79	$11.37 - $12.30
Q4 2014	16,924	$569	$11.81	$11.04 - $12.44
Q3 2014	17,024	$600	$11.90	$11.56 - $12.68
Q2 2014	17,204	$608	$11.78	$11.32 - $12.26
Q1 2014	14,501	$509	$10.85	$10.37 - $11.60
Q4 2013	16,701	$587	$11.17	$10.60 - $11.82
Q3 2013	17,301	$585	$10.96	$10.47 - $11.46
Q2 2013	17,436	$618	$11.40	$10.58 - $12.10