AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,480 Value ($000) $46 Avg Close $15.11 Range $12.21 - $16.49
Q1 2021
Shares 12,062 Value ($000) $365 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,752 Value ($000) $395 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 18,722 Value ($000) $533 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 22,722 Value ($000) $686 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 22,673 Value ($000) $660 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 22,622 Value ($000) $884 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 24,582 Value ($000) $930 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 25,151 Value ($000) $843 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 24,645 Value ($000) $773 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 23,235 Value ($000) $663 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 24,085 Value ($000) $809 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 24,585 Value ($000) $789 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 23,621 Value ($000) $842 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 23,681 Value ($000) $921 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 24,281 Value ($000) $1 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 24,281 Value ($000) $916 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 33,682 Value ($000) $1,399 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 121,063 Value ($000) $5,149 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 136,354 Value ($000) $5,537 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 158,105 Value ($000) $6,832 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 159,839 Value ($000) $6,261 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 162,242 Value ($000) $5,583 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 162,748 Value ($000) $5,302 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 102,669 Value ($000) $3,647 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 30,560 Value ($000) $998 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 31,058 Value ($000) $1,043 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 30,758 Value ($000) $1,084 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 31,148 Value ($000) $1,101 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 31,148 Value ($000) $1,092 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 125,465 Value ($000) $4,411 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 142,028 Value ($000) $4,803 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 157,465 Value ($000) $5,574 Avg Close $11.40 Range $10.58 - $12.10