AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374,035 Value ($000) $34,131 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,225,734 Value ($000) $34,615 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,253,235 Value ($000) $36,269 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,116,534 Value ($000) $31,576 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,063,500 Value ($000) $24,216 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 931,798 Value ($000) $20,500 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,008,133 Value ($000) $19,265 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 930,201 Value ($000) $16,372 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 948,996 Value ($000) $15,924 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,043,352 Value ($000) $15,671 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,096,030 Value ($000) $17,482 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,104,261 Value ($000) $21,257 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 953,329 Value ($000) $17,551 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 947,980 Value ($000) $14,542 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,023,344 Value ($000) $21,450 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,416,605 Value ($000) $33,474 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 7,201,106 Value ($000) $177,146 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 6,111,398 Value ($000) $165,069 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 5,205,079 Value ($000) $149,802 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 4,816,723 Value ($000) $145,802 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 4,557,673 Value ($000) $131,079 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,985,557 Value ($000) $113,628 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 3,485,732 Value ($000) $105,374 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 3,395,552 Value ($000) $98,980 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,180,184 Value ($000) $163,362 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,824,842 Value ($000) $144,732 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,522,807 Value ($000) $118,049 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,341,939 Value ($000) $104,803 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,292,009 Value ($000) $93,954 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,075,185 Value ($000) $103,265 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,928,955 Value ($000) $94,049 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,857,899 Value ($000) $101,884 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,833,542 Value ($000) $110,168 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,302,613 Value ($000) $90,193 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,033,864 Value ($000) $76,738 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,937,593 Value ($000) $80,507 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,036,156 Value ($000) $86,598 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,653,873 Value ($000) $67,164 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,697,047 Value ($000) $73,329 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,433,184 Value ($000) $56,138 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,567,889 Value ($000) $53,951 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,382,515 Value ($000) $45,042 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,089,188 Value ($000) $38,688 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,208,752 Value ($000) $39,466 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,389,348 Value ($000) $46,668 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,091,911 Value ($000) $38,479 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 1,112,114 Value ($000) $39,324 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,119,713 Value ($000) $39,268 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 1,039,916 Value ($000) $36,563 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 519,169 Value ($000) $17,558 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 894,356 Value ($000) $31,660 Avg Close $11.40 Range $10.58 - $12.10