AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,722 Value ($000) $689 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 27,692 Value ($000) $782 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 30,065 Value ($000) $870 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 30,038 Value ($000) $849 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 44,399 Value ($000) $1,011 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 39,976 Value ($000) $879 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 188,003 Value ($000) $3,593 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 159,560 Value ($000) $2,808 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 162,405 Value ($000) $2,725 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 121,216 Value ($000) $1,821 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 135,025 Value ($000) $2,154 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 138,104 Value ($000) $2,659 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 144,853 Value ($000) $2,667 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 107,814 Value ($000) $1,654 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 104,631 Value ($000) $2,193 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 55,004 Value ($000) $1,300 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 52,736 Value ($000) $1,297 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 134,593 Value ($000) $3,635 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 136,957 Value ($000) $3,942 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 296,322 Value ($000) $8,970 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 192,291 Value ($000) $5,530 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 197,404 Value ($000) $5,628 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 205,157 Value ($000) $6,202 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 235,057 Value ($000) $6,852 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 303,635 Value ($000) $11,866 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 305,366 Value ($000) $11,555 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 271,535 Value ($000) $9,099 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 241,865 Value ($000) $7,585 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 62,068 Value ($000) $1,771 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 72,179 Value ($000) $2,424 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 19,504 Value ($000) $626 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 11,550 Value ($000) $412 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,305 Value ($000) $362 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 72,592 Value ($000) $2,843 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 73,303 Value ($000) $2,766 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 71,634 Value ($000) $2,976 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 85,474 Value ($000) $3,635 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 74,077 Value ($000) $3,008 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 189,901 Value ($000) $8,206 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 191,837 Value ($000) $7,514 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 110,482 Value ($000) $3,802 Avg Close $12.43 Range $11.70 - $12.97
Q2 2015
Shares 73,365 Value ($000) $2,606 Avg Close $12.21 Range $11.41 - $13.03