AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,200 Value ($000) $491 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 17,200 Value ($000) $578 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 17,200 Value ($000) $552 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,200 Value ($000) $613 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 17,200 Value ($000) $669 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 17,200 Value ($000) $674 Avg Close $15.60 Range $14.58 - $16.48
Q3 2016
Shares 17,200 Value ($000) $698 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 17,200 Value ($000) $743 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 17,200 Value ($000) $674 Avg Close $13.84 Range $12.60 - $15.00
Q4 2014
Shares 27,333 Value ($000) $918 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 27,333 Value ($000) $963 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 27,333 Value ($000) $966 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 27,333 Value ($000) $959 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 33,570 Value ($000) $1,180 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 33,393 Value ($000) $1,129 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 1,922 Value ($000) $68 Avg Close $11.40 Range $10.58 - $12.10