AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,066 Value ($000) $1,837 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 60,910 Value ($000) $1,763 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 46,793 Value ($000) $1,323 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 48,579 Value ($000) $1,106 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 38,391 Value ($000) $845 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 47,518 Value ($000) $908 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 50,463 Value ($000) $888 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 46,265 Value ($000) $776 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 41,104 Value ($000) $617 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 34,658 Value ($000) $553 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 38,015 Value ($000) $732 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 45,593 Value ($000) $839 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 39,876 Value ($000) $612 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 44,459 Value ($000) $932 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 42,706 Value ($000) $1,009 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 46,483 Value ($000) $1,143 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 50,819 Value ($000) $1,373 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 59,081 Value ($000) $1,700 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 55,205 Value ($000) $1,671 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 56,814 Value ($000) $1,634 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 54,856 Value ($000) $1,564 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 53,137 Value ($000) $1,606 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 55,528 Value ($000) $1,619 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 55,141 Value ($000) $2,155 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 54,021 Value ($000) $2,044 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 49,402 Value ($000) $1,655 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 55,054 Value ($000) $1,726 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 52,078 Value ($000) $1,486 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 54,787 Value ($000) $1,840 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 51,227 Value ($000) $1,645 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 34,409 Value ($000) $777 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 35,472 Value ($000) $888 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 35,812 Value ($000) $908 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 33,228 Value ($000) $777 Avg Close $15.92 Range $15.29 - $16.79
Q4 2016
Shares 10,994 Value ($000) $467,585 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 28,687 Value ($000) $1,164,976 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 28,544 Value ($000) $1,233 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 28,876 Value ($000) $1,131,073 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 26,644 Value ($000) $917 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 25,295 Value ($000) $824 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 20,021 Value ($000) $711 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 20,034 Value ($000) $654 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 22,854 Value ($000) $768 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 25,064 Value ($000) $883 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 26,464 Value ($000) $936 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 28,202 Value ($000) $989 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 29,179 Value ($000) $1,011 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 25,273 Value ($000) $855 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 19,676 Value ($000) $697 Avg Close $11.40 Range $10.58 - $12.10