AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,249 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 15,423 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47
Q4 2024
Shares 37,390 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00
Q2 2024
Shares 19,724 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81
Q3 2023
Shares 53,425 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10
Q2 2022
Shares 46,710 Value ($000) $979 Avg Close $16.30 Range $14.26 - $17.63
Q4 2021
Shares 8,490 Value ($000) $209 Avg Close $14.67 Range $13.07 - $16.17
Q2 2018
Shares 8,148 Value ($000) $262 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 11,496 Value ($000) $410 Avg Close $15.81 Range $14.80 - $16.89
Q1 2017
Shares 32,376 Value ($000) $1,345 Avg Close $16.73 Range $16.17 - $17.16
Q1 2016
Shares 52,460 Value ($000) $2,055 Avg Close $13.84 Range $12.60 - $15.00
Q3 2015
Shares 15,714 Value ($000) $512 Avg Close $12.27 Range $11.26 - $12.85
Q1 2015
Shares 62,428 Value ($000) $2,038 Avg Close $11.79 Range $11.37 - $12.30
Q3 2014
Shares 17,070 Value ($000) $602 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 146,412 Value ($000) $5,177 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 89,837 Value ($000) $3,151 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 6,897 Value ($000) $242 Avg Close $11.17 Range $10.60 - $11.82
Q2 2013
Shares 23,468 Value ($000) $831 Avg Close $11.40 Range $10.58 - $12.10