AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,077,430 Value ($000) $88,507 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,967,653 Value ($000) $113,118 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,673,874 Value ($000) $141,291 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 5,998,815 Value ($000) $174,865 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 5,782,010 Value ($000) $225,961 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,551,631 Value ($000) $210,074 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 4,951,396 Value ($000) $165,922 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 4,221,728 Value ($000) $132,393 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,347,305 Value ($000) $95,532 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,614,988 Value ($000) $121,391 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,778,608 Value ($000) $121,331 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,413,027 Value ($000) $121,674 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,000,782 Value ($000) $116,671 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 3,406,689 Value ($000) $133,440 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 3,395,356 Value ($000) $128,107 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 3,637,618 Value ($000) $151,143 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 3,202,449 Value ($000) $136,200 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 3,435,248 Value ($000) $139,505 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 3,363,266 Value ($000) $145,327 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 3,001,242 Value ($000) $117,559 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,666,652 Value ($000) $91,760 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,429,278 Value ($000) $79,146 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,938,710 Value ($000) $68,863 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,799,961 Value ($000) $58,769 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,439,458 Value ($000) $48,351 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,197,129 Value ($000) $42,187 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 1,114,366 Value ($000) $39,404 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 955,102 Value ($000) $33,495 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 996,974 Value ($000) $35,054 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 925,867 Value ($000) $31,313 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 860,840 Value ($000) $30,474 Avg Close $11.40 Range $10.58 - $12.10