AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,015 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 4,121 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 5,335 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 7,515 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 7,515 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 15,395 Value ($000) $236 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 19,752 Value ($000) $414 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,107 Value ($000) $475 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 21,793 Value ($000) $536 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,795 Value ($000) $589 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,795 Value ($000) $627 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 27,681 Value ($000) $838 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 27,419 Value ($000) $789 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 27,833 Value ($000) $794 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 28,668 Value ($000) $867 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 29,369 Value ($000) $856 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 29,013 Value ($000) $1,134 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 27,004 Value ($000) $1,022 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 23,721 Value ($000) $795 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 20,771 Value ($000) $651 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 24,496 Value ($000) $699 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 34,475 Value ($000) $1,158 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 39,333 Value ($000) $1,263 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 39,688 Value ($000) $1,415 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 40,023 Value ($000) $1,556 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 40,228 Value ($000) $1,576 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 39,987 Value ($000) $1,509 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 37,424 Value ($000) $1,555 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 38,164 Value ($000) $1,623 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 32,875 Value ($000) $1,335 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 33,262 Value ($000) $1,437 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 33,667 Value ($000) $1,319 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 28,634 Value ($000) $986 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 27,629 Value ($000) $900 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 28,099 Value ($000) $998 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 27,369 Value ($000) $893 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 24,019 Value ($000) $806 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 23,319 Value ($000) $822 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 17,252 Value ($000) $610 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 17,189 Value ($000) $603 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 18,369 Value ($000) $646 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 18,486 Value ($000) $625 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 19,085 Value ($000) $676 Avg Close $11.40 Range $10.58 - $12.10