AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,516 Value ($000) $286 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 37,721 Value ($000) $1,065 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 41,208 Value ($000) $1,193 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 40,242 Value ($000) $1,138 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 21,231 Value ($000) $483 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 22,203 Value ($000) $488 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 635 Value ($000) $12 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 635 Value ($000) $11 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 635 Value ($000) $11 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 635 Value ($000) $10 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 635 Value ($000) $10 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 926 Value ($000) $18 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,176 Value ($000) $22 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,176 Value ($000) $18 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,176 Value ($000) $25 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,176 Value ($000) $28 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,176 Value ($000) $29 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,176 Value ($000) $32 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,176 Value ($000) $34 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,176 Value ($000) $36 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,176 Value ($000) $34 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,176 Value ($000) $34 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,277 Value ($000) $39 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 5,970 Value ($000) $174 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,470 Value ($000) $136 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,271 Value ($000) $124 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,277 Value ($000) $43 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 939 Value ($000) $29 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 896 Value ($000) $26 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 930 Value ($000) $31 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 896 Value ($000) $29 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 600 Value ($000) $21 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 628 Value ($000) $24 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 900 Value ($000) $35 Avg Close $15.60 Range $14.58 - $16.48
Q1 2014
Shares 309 Value ($000) $11 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 309 Value ($000) $11 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 309 Value ($000) $10 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 309 Value ($000) $11 Avg Close $11.40 Range $10.58 - $12.10