AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,940 Value ($000) $967 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 35,295 Value ($000) $997 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 34,767 Value ($000) $1,006 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 198,793 Value ($000) $4,527 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 33,943 Value ($000) $773 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,940	$967	$25.29	$24.01 - $27.86
Q3 2025	35,295	$997	$28.07	$25.57 - $29.47
Q2 2025	34,767	$1,006	$26.96	$24.33 - $28.43
Q1 2025	198,793	$4,527	$24.35	$20.72 - $27.68
Q4 2024	33,943	$773	$21.51	$20.15 - $23.00