AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,917,680 Value ($000) $122,155 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 5,176,778 Value ($000) $146,192 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 5,447,036 Value ($000) $157,637 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 4,919,224 Value ($000) $139,116 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,676,293 Value ($000) $106,479 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 4,606,959 Value ($000) $101,353 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,982,655 Value ($000) $76,109 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,679,328 Value ($000) $64,756 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,592,145 Value ($000) $60,276 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,671,527 Value ($000) $55,146 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 3,838,449 Value ($000) $61,223 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,915,783 Value ($000) $56,129 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,527,723 Value ($000) $46,535 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,601,741 Value ($000) $39,910 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,419,711 Value ($000) $50,717 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,512,659 Value ($000) $59,374 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,373,954 Value ($000) $58,399 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,970,840 Value ($000) $53,232 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,131,149 Value ($000) $61,334 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,661,406 Value ($000) $80,560 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,518,795 Value ($000) $72,440 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,747,986 Value ($000) $78,345 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,552,157 Value ($000) $77,152 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 3,077,704 Value ($000) $89,715 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 2,933,527 Value ($000) $114,642 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,767,886 Value ($000) $104,737 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,776,182 Value ($000) $93,030 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,809,758 Value ($000) $88,114 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,219,226 Value ($000) $63,337 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,742,146 Value ($000) $58,501 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,777,283 Value ($000) $57,069 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,696,780 Value ($000) $60,490 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,497,178 Value ($000) $58,210 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,415,970 Value ($000) $55,464 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,333,608 Value ($000) $50,317 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,604,884 Value ($000) $66,683 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,532,627 Value ($000) $65,183 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,653,385 Value ($000) $67,144 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,160,055 Value ($000) $50,126 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,177,247 Value ($000) $46,113 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,106,507 Value ($000) $38,075 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 986,646 Value ($000) $32,145 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 785,492 Value ($000) $27,900 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 709,124 Value ($000) $23,153 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 512,135 Value ($000) $17,203 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 571,071 Value ($000) $20,125 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 512,785 Value ($000) $18,132 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 510,663 Value ($000) $17,909 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 504,282 Value ($000) $17,731 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 478,265 Value ($000) $16,175 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 592,644 Value ($000) $20,980 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 590,302 Value ($000) $21,658 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 420,328 Value ($000) $14,169 Avg Close — Range —
Q3 2012
Shares 410,069 Value ($000) $15,460 Avg Close — Range —
Q2 2012
Shares 405,230 Value ($000) $14,451 Avg Close — Range —
Q1 2012
Shares 376,899 Value ($000) $11,771 Avg Close — Range —
Q4 2011
Shares 344,023 Value ($000) $10,403 Avg Close — Range —