AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,970 Value ($000) $794 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 31,600 Value ($000) $892 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 600 Value ($000) $17 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 700 Value ($000) $20 Avg Close $24.35 Range $20.72 - $27.68
Q2 2024
Shares 2,200 Value ($000) $42 Avg Close $16.16 Range $14.84 - $17.81
Q3 2021
Shares 2,700 Value ($000) $73 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,700 Value ($000) $78 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,700 Value ($000) $82 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 210 Value ($000) $6 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 5,110 Value ($000) $145 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 5,010 Value ($000) $151 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 5,040 Value ($000) $147 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,790 Value ($000) $70 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,570 Value ($000) $98 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 70 Value ($000) $2 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 50 Value ($000) $2 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 50 Value ($000) $1 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 50 Value ($000) $2 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 50 Value ($000) $2 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 10,930 Value ($000) $390 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 30 Value ($000) $1 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 60 Value ($000) $2 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 90 Value ($000) $3 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 80 Value ($000) $3 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 100 Value ($000) $43 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 20,180 Value ($000) $819 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 20,190 Value ($000) $872 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 20,150 Value ($000) $789 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 20,100 Value ($000) $692 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 21,200 Value ($000) $691 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,400 Value ($000) $334 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 10,900 Value ($000) $356 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 7,600 Value ($000) $255 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 6,900 Value ($000) $243 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 11,300 Value ($000) $400 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 9,500 Value ($000) $333 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 4,800 Value ($000) $169 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 7,300 Value ($000) $247 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 10,750 Value ($000) $381 Avg Close $11.40 Range $10.58 - $12.10