AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,578 Value ($000) $24 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,045,403 Value ($000) $30 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 938,524 Value ($000) $27 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 971,359 Value ($000) $27 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 948,214 Value ($000) $22 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 963,109 Value ($000) $21 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 909,919 Value ($000) $17 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,037,026 Value ($000) $18 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,116,686 Value ($000) $19 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,186,786 Value ($000) $18 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,218,081 Value ($000) $19 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,695,489 Value ($000) $33 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,701,964 Value ($000) $31 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,708,574 Value ($000) $26,208 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,840,904 Value ($000) $38,584 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,243,169 Value ($000) $29,375 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,289,204 Value ($000) $31,713 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,345,600 Value ($000) $36,343 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,365,107 Value ($000) $39,287 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,117,368 Value ($000) $33,822 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,205,397 Value ($000) $34,666 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,262,085 Value ($000) $35,981 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,596,432 Value ($000) $48,259 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,539,480 Value ($000) $44,875 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,459,940 Value ($000) $57,053 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,536,966 Value ($000) $58,157 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 968,519 Value ($000) $32,453 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 956,681 Value ($000) $29,999 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 982,637 Value ($000) $28,042 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 964,870 Value ($000) $32,398 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 954,922 Value ($000) $30,662 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 657,932 Value ($000) $23,453 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 548,388 Value ($000) $21,318 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 195,304 Value ($000) $7,648 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 125,054 Value ($000) $4,717 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 121,264 Value ($000) $5,037 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 110,588 Value ($000) $4,703 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 103,912 Value ($000) $4,219 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 97,920 Value ($000) $4,231 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 91,614 Value ($000) $3,588 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 26,692 Value ($000) $918 Avg Close $12.43 Range $11.70 - $12.97
Q4 2014
Shares 167,070 Value ($000) $5,611 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 168,160 Value ($000) $5,925 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 164,400 Value ($000) $5,813 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 164,400 Value ($000) $5,765 Avg Close $10.85 Range $10.37 - $11.60