AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 90,962 Value ($000) $3,555 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 66,979 Value ($000) $2,534 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 68,233 Value ($000) $2,286 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 48,864 Value ($000) $1,532 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 27,915 Value ($000) $797 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 23,211 Value ($000) $779 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 16,002 Value ($000) $514 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 11,787 Value ($000) $420 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 11,098 Value ($000) $431 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 15,162 Value ($000) $594 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 22,214 Value ($000) $838 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 27,095 Value ($000) $1,126 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 23,264 Value ($000) $989 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 22,455 Value ($000) $912 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 20,847 Value ($000) $901 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 18,768 Value ($000) $735 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 19,942 Value ($000) $686 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 19,846 Value ($000) $647 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 20,182 Value ($000) $717 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 16,059 Value ($000) $524 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 28,477 Value ($000) $957 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 28,035 Value ($000) $988 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 27,459 Value ($000) $971 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 13,092 Value ($000) $459 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 11,575 Value ($000) $407 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 9,553 Value ($000) $323 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 9,414 Value ($000) $333 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	90,962	$3,555	$18.86	$17.79 - $19.62
Q3 2019	66,979	$2,534	$17.00	$15.30 - $18.81
Q2 2019	68,233	$2,286	$15.08	$14.30 - $15.96
Q1 2019	48,864	$1,532	$14.16	$12.90 - $14.74
Q4 2018	27,915	$797	$14.02	$12.22 - $15.49
Q3 2018	23,211	$779	$14.48	$13.47 - $15.32
Q2 2018	16,002	$514	$14.53	$13.65 - $15.94
Q1 2018	11,787	$420	$15.81	$14.80 - $16.89
Q4 2017	11,098	$431	$15.25	$13.75 - $16.61
Q3 2017	15,162	$594	$15.60	$14.58 - $16.48
Q2 2017	22,214	$838	$15.92	$15.29 - $16.79
Q1 2017	27,095	$1,126	$16.73	$16.17 - $17.16
Q4 2016	23,264	$989	$15.46	$14.29 - $16.96
Q3 2016	22,455	$912	$16.29	$15.41 - $16.94
Q2 2016	20,847	$901	$15.11	$14.48 - $16.66
Q1 2016	18,768	$735	$13.84	$12.60 - $15.00
Q4 2015	19,942	$686	$12.43	$11.70 - $12.97
Q3 2015	19,846	$647	$12.27	$11.26 - $12.85
Q2 2015	20,182	$717	$12.21	$11.41 - $13.03
Q1 2015	16,059	$524	$11.79	$11.37 - $12.30
Q4 2014	28,477	$957	$11.81	$11.04 - $12.44
Q3 2014	28,035	$988	$11.90	$11.56 - $12.68
Q2 2014	27,459	$971	$11.78	$11.32 - $12.26
Q1 2014	13,092	$459	$10.85	$10.37 - $11.60
Q4 2013	11,575	$407	$11.17	$10.60 - $11.82
Q3 2013	9,553	$323	$10.96	$10.47 - $11.46
Q2 2013	9,414	$333	$11.40	$10.58 - $12.10