AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,134 Value ($000) $315 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 11,134 Value ($000) $254 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,234 Value ($000) $247 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,356 Value ($000) $217 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,656 Value ($000) $205 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,111 Value ($000) $203 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,256 Value ($000) $209 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,800 Value ($000) $213 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 18,965 Value ($000) $365 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 19,724 Value ($000) $363 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 21,064 Value ($000) $323 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 22,996 Value ($000) $482 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 23,690 Value ($000) $560 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,634 Value ($000) $557 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 24,950 Value ($000) $674 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 28,927 Value ($000) $832 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 29,727 Value ($000) $899 Avg Close $16.14 Range $15.40 - $17.05