AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,633,937 Value ($000) $139,946 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 5,381,621 Value ($000) $151,903 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 5,093,501 Value ($000) $147,242 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 4,837,213 Value ($000) $136,777 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 4,754,319 Value ($000) $108,233 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 4,578,928 Value ($000) $100,723 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 4,463,056 Value ($000) $85,287 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 4,291,841 Value ($000) $75,528 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 4,013,122 Value ($000) $67,340 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 3,720,958 Value ($000) $55,889 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 2,259,118 Value ($000) $36,033 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 2,324,204 Value ($000) $45 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,861,462 Value ($000) $34 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,509,067 Value ($000) $23,150 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,614,802 Value ($000) $33,846 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,452,013 Value ($000) $34,311 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 1,080,786 Value ($000) $26,587 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 848,405 Value ($000) $22,915 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 790,012 Value ($000) $22,737 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,536,871 Value ($000) $46,521 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,561,241 Value ($000) $44,901 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,283,583 Value ($000) $36,594 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 716,594 Value ($000) $21,663 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 962,657 Value ($000) $28,144 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 832,533 Value ($000) $32,535 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 683,480 Value ($000) $25,863 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 525,214 Value ($000) $17,600 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 510,724 Value ($000) $14,491 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 457,956 Value ($000) $13,039 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 343,538 Value ($000) $11,536 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 335,429 Value ($000) $10,771 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 265,861 Value ($000) $9,479 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 234,222 Value ($000) $9,107 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 153,434 Value ($000) $6,008 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 145,066 Value ($000) $5,473 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 206,252 Value ($000) $8,569 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 230,002 Value ($000) $9,783 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 161,966 Value ($000) $6,577 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 168,235 Value ($000) $7,270 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 150,566 Value ($000) $5,897 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 169,128 Value ($000) $5,819 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 177,743 Value ($000) $5,791 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 155,964 Value ($000) $5,541 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 106,393 Value ($000) $3,474 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 72,605 Value ($000) $2,439 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 62,006 Value ($000) $2,185 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 69,054 Value ($000) $2,442 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 65,542 Value ($000) $2,299 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 111,292 Value ($000) $3,913 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 135,658 Value ($000) $4,588 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 132,291 Value ($000) $4,683 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,633,937	$139,946	$25.29	$24.01 - $27.86
Q3 2025	5,381,621	$151,903	$28.07	$25.57 - $29.47
Q2 2025	5,093,501	$147,242	$26.96	$24.33 - $28.43
Q1 2025	4,837,213	$136,777	$24.35	$20.72 - $27.68
Q4 2024	4,754,319	$108,233	$21.51	$20.15 - $23.00
Q3 2024	4,578,928	$100,723	$18.78	$17.14 - $21.11
Q2 2024	4,463,056	$85,287	$16.16	$14.84 - $17.81
Q1 2024	4,291,841	$75,528	$15.62	$14.79 - $16.63
Q4 2023	4,013,122	$67,340	$14.21	$12.73 - $15.63
Q3 2023	3,720,958	$55,889	$12.95	$11.88 - $14.10
Q2 2023	2,259,118	$36,033	$14.79	$12.90 - $17.37
Q1 2023	2,324,204	$45	$16.36	$15.45 - $18.45
Q4 2022	1,861,462	$34	$15.11	$12.21 - $16.49
Q3 2022	1,509,067	$23,150	$15.08	$12.73 - $17.52
Q2 2022	1,614,802	$33,846	$16.30	$14.26 - $17.63
Q1 2022	1,452,013	$34,311	$14.91	$13.81 - $16.76
Q4 2021	1,080,786	$26,587	$14.67	$13.07 - $16.17
Q3 2021	848,405	$22,915	$16.07	$15.56 - $16.58
Q2 2021	790,012	$22,737	$16.99	$16.05 - $19.14
Q1 2021	1,536,871	$46,521	$16.14	$15.40 - $17.05
Q4 2020	1,561,241	$44,901	$15.38	$14.22 - $17.21
Q3 2020	1,283,583	$36,594	$15.56	$14.62 - $16.21
Q2 2020	716,594	$21,663	$15.50	$13.71 - $17.11
Q1 2020	962,657	$28,144	$18.17	$13.12 - $19.69
Q4 2019	832,533	$32,535	$18.86	$17.79 - $19.62
Q3 2019	683,480	$25,863	$17.00	$15.30 - $18.81
Q2 2019	525,214	$17,600	$15.08	$14.30 - $15.96
Q1 2019	510,724	$14,491	$14.16	$12.90 - $14.74
Q4 2018	457,956	$13,039	$14.02	$12.22 - $15.49
Q3 2018	343,538	$11,536	$14.48	$13.47 - $15.32
Q2 2018	335,429	$10,771	$14.53	$13.65 - $15.94
Q1 2018	265,861	$9,479	$15.81	$14.80 - $16.89
Q4 2017	234,222	$9,107	$15.25	$13.75 - $16.61
Q3 2017	153,434	$6,008	$15.60	$14.58 - $16.48
Q2 2017	145,066	$5,473	$15.92	$15.29 - $16.79
Q1 2017	206,252	$8,569	$16.73	$16.17 - $17.16
Q4 2016	230,002	$9,783	$15.46	$14.29 - $16.96
Q3 2016	161,966	$6,577	$16.29	$15.41 - $16.94
Q2 2016	168,235	$7,270	$15.11	$14.48 - $16.66
Q1 2016	150,566	$5,897	$13.84	$12.60 - $15.00
Q4 2015	169,128	$5,819	$12.43	$11.70 - $12.97
Q3 2015	177,743	$5,791	$12.27	$11.26 - $12.85
Q2 2015	155,964	$5,541	$12.21	$11.41 - $13.03
Q1 2015	106,393	$3,474	$11.79	$11.37 - $12.30
Q4 2014	72,605	$2,439	$11.81	$11.04 - $12.44
Q3 2014	62,006	$2,185	$11.90	$11.56 - $12.68
Q2 2014	69,054	$2,442	$11.78	$11.32 - $12.26
Q1 2014	65,542	$2,299	$10.85	$10.37 - $11.60
Q4 2013	111,292	$3,913	$11.17	$10.60 - $11.82
Q3 2013	135,658	$4,588	$10.96	$10.47 - $11.46
Q2 2013	132,291	$4,683	$11.40	$10.58 - $12.10