AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,438 Value ($000) $2,396 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 97,888 Value ($000) $2,764 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 98,885 Value ($000) $2,862 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 98,072 Value ($000) $2,773 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 89,130 Value ($000) $2,029 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 82,556 Value ($000) $1,816 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 78,970 Value ($000) $1,509 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 75,802 Value ($000) $1,334 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 79,621 Value ($000) $1,336 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 52,772 Value ($000) $793 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 38,062 Value ($000) $607 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 48,850 Value ($000) $940 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 44,881 Value ($000) $826 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 31,901 Value ($000) $489 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 26,895 Value ($000) $564 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 30,904 Value ($000) $730 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 16,862 Value ($000) $415 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,537 Value ($000) $339 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 19,915 Value ($000) $573 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 23,433 Value ($000) $709 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 31,438 Value ($000) $904 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 41,496 Value ($000) $1,183 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 36,228 Value ($000) $1,095 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 46,988 Value ($000) $1,370 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 44,712 Value ($000) $1,747 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 44,647 Value ($000) $1,689 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 44,745 Value ($000) $1,499 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 26,729 Value ($000) $838 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 30,125 Value ($000) $859 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 26,968 Value ($000) $906 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 27,366 Value ($000) $879 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 37,027 Value ($000) $1,320 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 30,530 Value ($000) $1,188 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 47,481 Value ($000) $1,860 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 43,873 Value ($000) $1,594 Avg Close $15.92 Range $15.29 - $16.79
Q3 2016
Shares 1,975 Value ($000) $80 Avg Close $16.29 Range $15.41 - $16.94
Q1 2016
Shares 1,069 Value ($000) $42 Avg Close $13.84 Range $12.60 - $15.00
Q4 2014
Shares 21,483 Value ($000) $722 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 21,502 Value ($000) $758 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 20,622 Value ($000) $729 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 21,120 Value ($000) $740 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 20,860 Value ($000) $733 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 21,512 Value ($000) $727 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 12,759 Value ($000) $451 Avg Close $11.40 Range $10.58 - $12.10