AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,160,430 Value ($000) $28,825 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 983,243 Value ($000) $27,767 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,125,089 Value ($000) $32,560 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,209,570 Value ($000) $34,207 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,325,005 Value ($000) $30,170 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,414,836 Value ($000) $31,126 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,320,660 Value ($000) $25,238 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 1,387,471 Value ($000) $24,419 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 1,365,236 Value ($000) $22,909 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 1,632,139 Value ($000) $24,515 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,750,671 Value ($000) $27,923 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,606,487 Value ($000) $30,925 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,637,416 Value ($000) $30,145 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,784,908 Value ($000) $27,380 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,295,668 Value ($000) $27,157 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,094,154 Value ($000) $25,855 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 1,073,942 Value ($000) $26,419 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 904,637 Value ($000) $24,435 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 911,387 Value ($000) $26,230 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 832,745 Value ($000) $25,207 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 734,116 Value ($000) $21,113 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 702,857 Value ($000) $20,038 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 776,493 Value ($000) $23,473 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 708,520 Value ($000) $20,654 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 986,821 Value ($000) $38,565 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 996,873 Value ($000) $37,722 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,126,776 Value ($000) $37,758 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,265,701 Value ($000) $39,692 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,314,158 Value ($000) $37,506 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,453,249 Value ($000) $48,800 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,438,932 Value ($000) $46,204 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 1,375,965 Value ($000) $49,053 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,348,349 Value ($000) $52,424 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,313,320 Value ($000) $51,443 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,238,299 Value ($000) $46,721 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,131,514 Value ($000) $47,014 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 959,596 Value ($000) $40,812 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 795,290 Value ($000) $32,297 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 657,998 Value ($000) $28,432 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 570,416 Value ($000) $22,343 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 590,538 Value ($000) $20,320 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 614,619 Value ($000) $200,243 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 722,768 Value ($000) $25,673 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 721,407 Value ($000) $23,554 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 649,023 Value ($000) $21,801 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 496,495 Value ($000) $17,496 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 416,639 Value ($000) $14,732 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 341,729 Value ($000) $11,984 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 293,338 Value ($000) $9,774 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 230,037 Value ($000) $7,780 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 157,276 Value ($000) $5,568 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,160,430	$28,825	$25.29	$24.01 - $27.86
Q3 2025	983,243	$27,767	$28.07	$25.57 - $29.47
Q2 2025	1,125,089	$32,560	$26.96	$24.33 - $28.43
Q1 2025	1,209,570	$34,207	$24.35	$20.72 - $27.68
Q4 2024	1,325,005	$30,170	$21.51	$20.15 - $23.00
Q3 2024	1,414,836	$31,126	$18.78	$17.14 - $21.11
Q2 2024	1,320,660	$25,238	$16.16	$14.84 - $17.81
Q1 2024	1,387,471	$24,419	$15.62	$14.79 - $16.63
Q4 2023	1,365,236	$22,909	$14.21	$12.73 - $15.63
Q3 2023	1,632,139	$24,515	$12.95	$11.88 - $14.10
Q2 2023	1,750,671	$27,923	$14.79	$12.90 - $17.37
Q1 2023	1,606,487	$30,925	$16.36	$15.45 - $18.45
Q4 2022	1,637,416	$30,145	$15.11	$12.21 - $16.49
Q3 2022	1,784,908	$27,380	$15.08	$12.73 - $17.52
Q2 2022	1,295,668	$27,157	$16.30	$14.26 - $17.63
Q1 2022	1,094,154	$25,855	$14.91	$13.81 - $16.76
Q4 2021	1,073,942	$26,419	$14.67	$13.07 - $16.17
Q3 2021	904,637	$24,435	$16.07	$15.56 - $16.58
Q2 2021	911,387	$26,230	$16.99	$16.05 - $19.14
Q1 2021	832,745	$25,207	$16.14	$15.40 - $17.05
Q4 2020	734,116	$21,113	$15.38	$14.22 - $17.21
Q3 2020	702,857	$20,038	$15.56	$14.62 - $16.21
Q2 2020	776,493	$23,473	$15.50	$13.71 - $17.11
Q1 2020	708,520	$20,654	$18.17	$13.12 - $19.69
Q4 2019	986,821	$38,565	$18.86	$17.79 - $19.62
Q3 2019	996,873	$37,722	$17.00	$15.30 - $18.81
Q2 2019	1,126,776	$37,758	$15.08	$14.30 - $15.96
Q1 2019	1,265,701	$39,692	$14.16	$12.90 - $14.74
Q4 2018	1,314,158	$37,506	$14.02	$12.22 - $15.49
Q3 2018	1,453,249	$48,800	$14.48	$13.47 - $15.32
Q2 2018	1,438,932	$46,204	$14.53	$13.65 - $15.94
Q1 2018	1,375,965	$49,053	$15.81	$14.80 - $16.89
Q4 2017	1,348,349	$52,424	$15.25	$13.75 - $16.61
Q3 2017	1,313,320	$51,443	$15.60	$14.58 - $16.48
Q2 2017	1,238,299	$46,721	$15.92	$15.29 - $16.79
Q1 2017	1,131,514	$47,014	$16.73	$16.17 - $17.16
Q4 2016	959,596	$40,812	$15.46	$14.29 - $16.96
Q3 2016	795,290	$32,297	$16.29	$15.41 - $16.94
Q2 2016	657,998	$28,432	$15.11	$14.48 - $16.66
Q1 2016	570,416	$22,343	$13.84	$12.60 - $15.00
Q4 2015	590,538	$20,320	$12.43	$11.70 - $12.97
Q3 2015	614,619	$200,243	$12.27	$11.26 - $12.85
Q2 2015	722,768	$25,673	$12.21	$11.41 - $13.03
Q1 2015	721,407	$23,554	$11.79	$11.37 - $12.30
Q4 2014	649,023	$21,801	$11.81	$11.04 - $12.44
Q3 2014	496,495	$17,496	$11.90	$11.56 - $12.68
Q2 2014	416,639	$14,732	$11.78	$11.32 - $12.26
Q1 2014	341,729	$11,984	$10.85	$10.37 - $11.60
Q4 2013	293,338	$9,774	$11.17	$10.60 - $11.82
Q3 2013	230,037	$7,780	$10.96	$10.47 - $11.46
Q2 2013	157,276	$5,568	$11.40	$10.58 - $12.10