AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,419 Value ($000) $731 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 29,617 Value ($000) $836 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 29,615 Value ($000) $857 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 29,613 Value ($000) $837 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 29,612 Value ($000) $674 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,419	$731	$25.29	$24.01 - $27.86
Q3 2025	29,617	$836	$28.07	$25.57 - $29.47
Q2 2025	29,615	$857	$26.96	$24.33 - $28.43
Q1 2025	29,613	$837	$24.35	$20.72 - $27.68
Q4 2024	29,612	$674	$21.51	$20.15 - $23.00