AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,093 Value ($000) $1,890 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 79,682 Value ($000) $2,250 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 85,338 Value ($000) $2,470 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 91,684 Value ($000) $2,593 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 89,658 Value ($000) $2,042 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 87,244 Value ($000) $1,919 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 92,428 Value ($000) $1,766 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 89,383 Value ($000) $2 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 94,621 Value ($000) $2 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 93,689 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 96,735 Value ($000) $2 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 94,230 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 62,457 Value ($000) $958 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 56,455 Value ($000) $1,183 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 33,666 Value ($000) $796 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 46,048 Value ($000) $1,133 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 68,530 Value ($000) $1,851 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 103,029 Value ($000) $2,965 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 103,366 Value ($000) $3,129 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 105,148 Value ($000) $3,024 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 107,185 Value ($000) $3,056 Avg Close $15.56 Range $14.62 - $16.21
Q1 2020
Shares 108,093 Value ($000) $3,151 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 109,952 Value ($000) $4,297 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 108,913 Value ($000) $4,121 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 82,568 Value ($000) $2,767 Avg Close $15.08 Range $14.30 - $15.96
Q4 2017
Shares 78,990 Value ($000) $3,071 Avg Close $15.25 Range $13.75 - $16.61