AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,733 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 18,812 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 18,812 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 18,812 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 18,932 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 18,377 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 18,480 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 16,361 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 16,361 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 16,361 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 20,552 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 21,049 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 21,226 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 19,528 Value ($000) $300 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 19,525 Value ($000) $407 Avg Close $16.30 Range $14.26 - $17.63

Q1 2021

Shares 40,367 Value ($000) $1,222 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 38,040 Value ($000) $1,094 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 36,752 Value ($000) $1,048 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 36,249 Value ($000) $1,096 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 36,863 Value ($000) $1,075 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 39,153 Value ($000) $1,530 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 32,479 Value ($000) $1,229 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 32,619 Value ($000) $1,093 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 33,208 Value ($000) $1,041 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 32,697 Value ($000) $933 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 35,086 Value ($000) $1,178 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 33,836 Value ($000) $1,086 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 32,777 Value ($000) $1,168 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 32,769 Value ($000) $1,274 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 33,010 Value ($000) $1,293 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 34,202 Value ($000) $1,290 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 31,670 Value ($000) $1,316 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 33,513 Value ($000) $1,425 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 35,106 Value ($000) $1,426 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 34,931 Value ($000) $1,509 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 33,374 Value ($000) $1,307 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 32,580 Value ($000) $1,121 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 31,622 Value ($000) $1,030 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 30,055 Value ($000) $1,068 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 36,490 Value ($000) $1,191 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 37,904 Value ($000) $1,273 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 40,536 Value ($000) $1,428 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 39,136 Value ($000) $1,384 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 38,639 Value ($000) $1,355 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 37,639 Value ($000) $1,323 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 35,639 Value ($000) $1,205 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 37,995 Value ($000) $1,345 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,733	$0	$25.29	$24.01 - $27.86
Q3 2025	18,812	$1	$28.07	$25.57 - $29.47
Q2 2025	18,812	$1	$26.96	$24.33 - $28.43
Q1 2025	18,812	$1	$24.35	$20.72 - $27.68
Q4 2024	18,932	$0	$21.51	$20.15 - $23.00
Q3 2024	18,377	$0	$18.78	$17.14 - $21.11
Q2 2024	18,480	$0	$16.16	$14.84 - $17.81
Q1 2024	16,361	$0	$15.62	$14.79 - $16.63
Q4 2023	16,361	$0	$14.21	$12.73 - $15.63
Q3 2023	16,361	$0	$12.95	$11.88 - $14.10
Q2 2023	20,552	$0	$14.79	$12.90 - $17.37
Q1 2023	21,049	$0	$16.36	$15.45 - $18.45
Q4 2022	21,226	$0	$15.11	$12.21 - $16.49
Q3 2022	19,528	$300	$15.08	$12.73 - $17.52
Q2 2022	19,525	$407	$16.30	$14.26 - $17.63
Q1 2021	40,367	$1,222	$16.14	$15.40 - $17.05
Q4 2020	38,040	$1,094	$15.38	$14.22 - $17.21
Q3 2020	36,752	$1,048	$15.56	$14.62 - $16.21
Q2 2020	36,249	$1,096	$15.50	$13.71 - $17.11
Q1 2020	36,863	$1,075	$18.17	$13.12 - $19.69
Q4 2019	39,153	$1,530	$18.86	$17.79 - $19.62
Q3 2019	32,479	$1,229	$17.00	$15.30 - $18.81
Q2 2019	32,619	$1,093	$15.08	$14.30 - $15.96
Q1 2019	33,208	$1,041	$14.16	$12.90 - $14.74
Q4 2018	32,697	$933	$14.02	$12.22 - $15.49
Q3 2018	35,086	$1,178	$14.48	$13.47 - $15.32
Q2 2018	33,836	$1,086	$14.53	$13.65 - $15.94
Q1 2018	32,777	$1,168	$15.81	$14.80 - $16.89
Q4 2017	32,769	$1,274	$15.25	$13.75 - $16.61
Q3 2017	33,010	$1,293	$15.60	$14.58 - $16.48
Q2 2017	34,202	$1,290	$15.92	$15.29 - $16.79
Q1 2017	31,670	$1,316	$16.73	$16.17 - $17.16
Q4 2016	33,513	$1,425	$15.46	$14.29 - $16.96
Q3 2016	35,106	$1,426	$16.29	$15.41 - $16.94
Q2 2016	34,931	$1,509	$15.11	$14.48 - $16.66
Q1 2016	33,374	$1,307	$13.84	$12.60 - $15.00
Q4 2015	32,580	$1,121	$12.43	$11.70 - $12.97
Q3 2015	31,622	$1,030	$12.27	$11.26 - $12.85
Q2 2015	30,055	$1,068	$12.21	$11.41 - $13.03
Q1 2015	36,490	$1,191	$11.79	$11.37 - $12.30
Q4 2014	37,904	$1,273	$11.81	$11.04 - $12.44
Q3 2014	40,536	$1,428	$11.90	$11.56 - $12.68
Q2 2014	39,136	$1,384	$11.78	$11.32 - $12.26
Q1 2014	38,639	$1,355	$10.85	$10.37 - $11.60
Q4 2013	37,639	$1,323	$11.17	$10.60 - $11.82
Q3 2013	35,639	$1,205	$10.96	$10.47 - $11.46
Q2 2013	37,995	$1,345	$11.40	$10.58 - $12.10