AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,887 Value ($000) $817 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 34,684 Value ($000) $979 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 27,141 Value ($000) $785 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 19,696 Value ($000) $557 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 20,068 Value ($000) $457 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 21,087 Value ($000) $464 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,506 Value ($000) $373 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 21,846 Value ($000) $384 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 21,661 Value ($000) $363 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 21,236 Value ($000) $319 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 30,004 Value ($000) $479 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 29,204 Value ($000) $562 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 32,045 Value ($000) $590 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 30,218 Value ($000) $464 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 34,185 Value ($000) $717 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 29,843 Value ($000) $705 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 29,518 Value ($000) $726 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 34,565 Value ($000) $934 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 72,308 Value ($000) $2,081 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 62,883 Value ($000) $1,903 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 57,310 Value ($000) $1,648 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 30,134 Value ($000) $859 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 28,642 Value ($000) $866 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 27,203 Value ($000) $793 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 27,650 Value ($000) $1,081 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 30,797 Value ($000) $1,165 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 30,289 Value ($000) $1,015 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 28,944 Value ($000) $908 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 23,421 Value ($000) $668 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 25,509 Value ($000) $857 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 26,415 Value ($000) $848 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 26,905 Value ($000) $959 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 24,534 Value ($000) $954 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 5,358 Value ($000) $210 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 5,311 Value ($000) $200 Avg Close $15.92 Range $15.29 - $16.79
Q3 2016
Shares 5,685 Value ($000) $231 Avg Close $16.29 Range $15.41 - $16.94
Q4 2015
Shares 5,802 Value ($000) $200 Avg Close $12.43 Range $11.70 - $12.97