AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,411 Value ($000) $432 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 19,704 Value ($000) $556 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 19,752 Value ($000) $572 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 19,909 Value ($000) $563 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 20,843 Value ($000) $475 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 21,913 Value ($000) $482 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 21,516 Value ($000) $411 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 23,342 Value ($000) $411 Avg Close $15.62 Range $14.79 - $16.63
Q2 2021
Shares 7,220 Value ($000) $208 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,374 Value ($000) $223 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,549 Value ($000) $217 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,595 Value ($000) $217 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,664 Value ($000) $232 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,843 Value ($000) $229 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 7,829 Value ($000) $306 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,270 Value ($000) $426 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,333 Value ($000) $380 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 11,336 Value ($000) $356 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 11,460 Value ($000) $327 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 11,591 Value ($000) $389 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 12,412 Value ($000) $399 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 12,579 Value ($000) $448 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 8,523 Value ($000) $331 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 12,542 Value ($000) $491 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 12,790 Value ($000) $483 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 12,950 Value ($000) $538 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,313 Value ($000) $396 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,677 Value ($000) $393 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 9,839 Value ($000) $425 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 13,980 Value ($000) $548 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 16,335 Value ($000) $562 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 14,384 Value ($000) $469 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 7,407 Value ($000) $263 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 7,907 Value ($000) $258 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 19,368 Value ($000) $651 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 19,831 Value ($000) $699 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 19,788 Value ($000) $700 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 19,835 Value ($000) $696 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 20,333 Value ($000) $715 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 20,477 Value ($000) $693 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 20,577 Value ($000) $728 Avg Close $11.40 Range $10.58 - $12.10