AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,440 Value ($000) $731 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 29,296 Value ($000) $827 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 29,566 Value ($000) $856 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 29,989 Value ($000) $848 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 33,116 Value ($000) $754 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 36,048 Value ($000) $793 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 36,723 Value ($000) $702 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 40,399 Value ($000) $711 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 44,956 Value ($000) $754 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 44,123 Value ($000) $663 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 48,467 Value ($000) $773 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 50,777 Value ($000) $977 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 50,692 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 52,309 Value ($000) $803 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 50,102 Value ($000) $1,050 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 55,937 Value ($000) $1,322 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 57,063 Value ($000) $1,403 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 55,334 Value ($000) $1,495 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 57,049 Value ($000) $1,642 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 57,514 Value ($000) $1,741 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 69,114 Value ($000) $1,988 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 74,037 Value ($000) $2,111 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 75,720 Value ($000) $2,289 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 77,386 Value ($000) $2,256 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 73,799 Value ($000) $2,884 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 78,117 Value ($000) $2,956 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 78,175 Value ($000) $2,620 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 75,841 Value ($000) $2,379 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 77,563 Value ($000) $2,214 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 79,480 Value ($000) $2,669 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 80,569 Value ($000) $2,587 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 80,062 Value ($000) $2,855 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 77,327 Value ($000) $3,007 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 76,157 Value ($000) $2,983 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 75,633 Value ($000) $2,854 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 74,599 Value ($000) $3,100 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 78,106 Value ($000) $3,322 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 77,708 Value ($000) $3,156 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 77,320 Value ($000) $3,341 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 63,343 Value ($000) $2,481 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 63,599 Value ($000) $2,188 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 62,207 Value ($000) $2,027 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 62,487 Value ($000) $2,220 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 70,302 Value ($000) $2,295 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 65,653 Value ($000) $2,205 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 62,055 Value ($000) $2,187 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 62,233 Value ($000) $2,200 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 62,073 Value ($000) $2,177 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 64,084 Value ($000) $2,254 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 61,492 Value ($000) $2,080 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 62,464 Value ($000) $2,212 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,440	$731	$25.29	$24.01 - $27.86
Q3 2025	29,296	$827	$28.07	$25.57 - $29.47
Q2 2025	29,566	$856	$26.96	$24.33 - $28.43
Q1 2025	29,989	$848	$24.35	$20.72 - $27.68
Q4 2024	33,116	$754	$21.51	$20.15 - $23.00
Q3 2024	36,048	$793	$18.78	$17.14 - $21.11
Q2 2024	36,723	$702	$16.16	$14.84 - $17.81
Q1 2024	40,399	$711	$15.62	$14.79 - $16.63
Q4 2023	44,956	$754	$14.21	$12.73 - $15.63
Q3 2023	44,123	$663	$12.95	$11.88 - $14.10
Q2 2023	48,467	$773	$14.79	$12.90 - $17.37
Q1 2023	50,777	$977	$16.36	$15.45 - $18.45
Q4 2022	50,692	$1	$15.11	$12.21 - $16.49
Q3 2022	52,309	$803	$15.08	$12.73 - $17.52
Q2 2022	50,102	$1,050	$16.30	$14.26 - $17.63
Q1 2022	55,937	$1,322	$14.91	$13.81 - $16.76
Q4 2021	57,063	$1,403	$14.67	$13.07 - $16.17
Q3 2021	55,334	$1,495	$16.07	$15.56 - $16.58
Q2 2021	57,049	$1,642	$16.99	$16.05 - $19.14
Q1 2021	57,514	$1,741	$16.14	$15.40 - $17.05
Q4 2020	69,114	$1,988	$15.38	$14.22 - $17.21
Q3 2020	74,037	$2,111	$15.56	$14.62 - $16.21
Q2 2020	75,720	$2,289	$15.50	$13.71 - $17.11
Q1 2020	77,386	$2,256	$18.17	$13.12 - $19.69
Q4 2019	73,799	$2,884	$18.86	$17.79 - $19.62
Q3 2019	78,117	$2,956	$17.00	$15.30 - $18.81
Q2 2019	78,175	$2,620	$15.08	$14.30 - $15.96
Q1 2019	75,841	$2,379	$14.16	$12.90 - $14.74
Q4 2018	77,563	$2,214	$14.02	$12.22 - $15.49
Q3 2018	79,480	$2,669	$14.48	$13.47 - $15.32
Q2 2018	80,569	$2,587	$14.53	$13.65 - $15.94
Q1 2018	80,062	$2,855	$15.81	$14.80 - $16.89
Q4 2017	77,327	$3,007	$15.25	$13.75 - $16.61
Q3 2017	76,157	$2,983	$15.60	$14.58 - $16.48
Q2 2017	75,633	$2,854	$15.92	$15.29 - $16.79
Q1 2017	74,599	$3,100	$16.73	$16.17 - $17.16
Q4 2016	78,106	$3,322	$15.46	$14.29 - $16.96
Q3 2016	77,708	$3,156	$16.29	$15.41 - $16.94
Q2 2016	77,320	$3,341	$15.11	$14.48 - $16.66
Q1 2016	63,343	$2,481	$13.84	$12.60 - $15.00
Q4 2015	63,599	$2,188	$12.43	$11.70 - $12.97
Q3 2015	62,207	$2,027	$12.27	$11.26 - $12.85
Q2 2015	62,487	$2,220	$12.21	$11.41 - $13.03
Q1 2015	70,302	$2,295	$11.79	$11.37 - $12.30
Q4 2014	65,653	$2,205	$11.81	$11.04 - $12.44
Q3 2014	62,055	$2,187	$11.90	$11.56 - $12.68
Q2 2014	62,233	$2,200	$11.78	$11.32 - $12.26
Q1 2014	62,073	$2,177	$10.85	$10.37 - $11.60
Q4 2013	64,084	$2,254	$11.17	$10.60 - $11.82
Q3 2013	61,492	$2,080	$10.96	$10.47 - $11.46
Q2 2013	62,464	$2,212	$11.40	$10.58 - $12.10