AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,330 Value ($000) $629 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 26,182 Value ($000) $739 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 28,427 Value ($000) $823 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 27,830 Value ($000) $787 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 27,657 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 27,581 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 30,561 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 30,371 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 32,224 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 31,130 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 29,518 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 29,514 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 29,330 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 29,145 Value ($000) $447 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 28,894 Value ($000) $606 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 33,382 Value ($000) $789 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 33,640 Value ($000) $828 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 29,497 Value ($000) $801 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 29,672 Value ($000) $854 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 32,045 Value ($000) $970 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 31,944 Value ($000) $919 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 31,827 Value ($000) $907 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 31,703 Value ($000) $958 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 31,436 Value ($000) $916 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 31,265 Value ($000) $1,222 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 49,151 Value ($000) $1,860 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 49,216 Value ($000) $1,649 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 49,442 Value ($000) $1,551 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 49,304 Value ($000) $1,407 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 49,021 Value ($000) $1,646 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 45,885 Value ($000) $1,473 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 44,680 Value ($000) $1,593 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 43,916 Value ($000) $1,707 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 43,345 Value ($000) $1,678 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 43,216 Value ($000) $1,631 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 42,535 Value ($000) $1,767 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 42,435 Value ($000) $1,805 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 42,265 Value ($000) $1,716 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 42,137 Value ($000) $1,821 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 42,594 Value ($000) $1,667 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 42,101 Value ($000) $1,449 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 41,917 Value ($000) $1,366 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 41,545 Value ($000) $1,476 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 46,872 Value ($000) $1,530 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 47,052 Value ($000) $1,580 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 53,057 Value ($000) $1,870 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 45,697 Value ($000) $1,616 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 47,837 Value ($000) $1,678 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 47,512 Value ($000) $1,671 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 48,364 Value ($000) $1,636 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 48,410 Value ($000) $1,714 Avg Close $11.40 Range $10.58 - $12.10