AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,735 Value ($000) $10,774 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 437,240 Value ($000) $12,348 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 437,240 Value ($000) $12,654 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 432,279 Value ($000) $12,225 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 628,928 Value ($000) $14,321 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 630,075 Value ($000) $13,862 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 631,483 Value ($000) $12,068 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 631,483 Value ($000) $11,114 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 634,500 Value ($000) $10,647 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 152,253 Value ($000) $2,287 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 532,894 Value ($000) $8,500 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 606,071 Value ($000) $11,667 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 606,071 Value ($000) $11,158 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 607,617 Value ($000) $9,320 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 603,625 Value ($000) $12,651 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 415,621 Value ($000) $9,821 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 376,006 Value ($000) $9,249 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 308,948 Value ($000) $8,344 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 294,173 Value ($000) $8,466 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 257,766 Value ($000) $7,802 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 249,386 Value ($000) $7,172 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 222,238 Value ($000) $6,336 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 206,035 Value ($000) $6,228 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 204,095 Value ($000) $5,949 Avg Close $18.17 Range $13.12 - $19.69