AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,834 Value ($000) $1,312 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 61,148 Value ($000) $1,727 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 58,165 Value ($000) $1,683 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 45,580 Value ($000) $1,289 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 41,563 Value ($000) $946 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 42,457 Value ($000) $934 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 43,118 Value ($000) $842 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 32,814 Value ($000) $578 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 30,957 Value ($000) $519 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 28,976 Value ($000) $435 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 25,877 Value ($000) $413 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 24,952 Value ($000) $480 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 25,816 Value ($000) $475 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 17,116 Value ($000) $308 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 10,719 Value ($000) $253 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,223 Value ($000) $276 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,311 Value ($000) $279 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,188 Value ($000) $293 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,926 Value ($000) $361 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 11,789 Value ($000) $339 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 13,165 Value ($000) $375 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 17,974 Value ($000) $543 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 20,163 Value ($000) $588 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 19,411 Value ($000) $759 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 18,027 Value ($000) $682 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 17,953 Value ($000) $602 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 17,562 Value ($000) $551 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 16,602 Value ($000) $474 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 17,804 Value ($000) $598 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 18,571 Value ($000) $596 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,771 Value ($000) $634 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 18,323 Value ($000) $712 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 17,984 Value ($000) $704 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 20,182 Value ($000) $761 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 20,095 Value ($000) $835 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 18,665 Value ($000) $794 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 21,260 Value ($000) $863 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 21,265 Value ($000) $919 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 21,928 Value ($000) $859 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 23,283 Value ($000) $801 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 26,115 Value ($000) $851 Avg Close $12.27 Range $11.26 - $12.85