AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 836,068 Value ($000) $20,768 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 831,530 Value ($000) $23,482 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 838,097 Value ($000) $24,255 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 837,018 Value ($000) $23,671 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 844,411 Value ($000) $19,227 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 835,804 Value ($000) $18,388 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 819,819 Value ($000) $15,667 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 807,590 Value ($000) $14,214 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 798,900 Value ($000) $13,406 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 772,711 Value ($000) $11,606 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 747,433 Value ($000) $11,922 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 726,677 Value ($000) $13,989 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 435,553 Value ($000) $8,019 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 719,389 Value ($000) $11,035 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 712,173 Value ($000) $14,927 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 544,607 Value ($000) $12,869 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 278,685 Value ($000) $6,856 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 521,677 Value ($000) $14,091 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 513,825 Value ($000) $14,788 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 497,081 Value ($000) $15,047 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 474,260 Value ($000) $13,640 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 455,060 Value ($000) $12,974 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 447,098 Value ($000) $13,516 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 386,965 Value ($000) $11,280 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 378,286 Value ($000) $14,783 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 369,137 Value ($000) $13,968 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 364,190 Value ($000) $12,204 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 326,930 Value ($000) $10,253 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 318,273 Value ($000) $9,084 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 322,029 Value ($000) $10,814 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 317,442 Value ($000) $10,193 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 314,391 Value ($000) $11,208 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 309,982 Value ($000) $12,052 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 302,107 Value ($000) $11,834 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 296,702 Value ($000) $11,195 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 291,852 Value ($000) $12,126 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 283,151 Value ($000) $12,042 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 249,821 Value ($000) $10,145 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 249,411 Value ($000) $10,777 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 250,104 Value ($000) $9,797 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 249,858 Value ($000) $8,598 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 242,529 Value ($000) $7,902 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 246,204 Value ($000) $8,745 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 244,955 Value ($000) $7,998 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 238,424 Value ($000) $8,009 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 234,000 Value ($000) $8,246 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 233,021 Value ($000) $8,240 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 229,253 Value ($000) $8,040 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 226,158 Value ($000) $7,952 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 225,477 Value ($000) $7,626 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 219,423 Value ($000) $7,768 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	836,068	$20,768	$25.29	$24.01 - $27.86
Q3 2025	831,530	$23,482	$28.07	$25.57 - $29.47
Q2 2025	838,097	$24,255	$26.96	$24.33 - $28.43
Q1 2025	837,018	$23,671	$24.35	$20.72 - $27.68
Q4 2024	844,411	$19,227	$21.51	$20.15 - $23.00
Q3 2024	835,804	$18,388	$18.78	$17.14 - $21.11
Q2 2024	819,819	$15,667	$16.16	$14.84 - $17.81
Q1 2024	807,590	$14,214	$15.62	$14.79 - $16.63
Q4 2023	798,900	$13,406	$14.21	$12.73 - $15.63
Q3 2023	772,711	$11,606	$12.95	$11.88 - $14.10
Q2 2023	747,433	$11,922	$14.79	$12.90 - $17.37
Q1 2023	726,677	$13,989	$16.36	$15.45 - $18.45
Q4 2022	435,553	$8,019	$15.11	$12.21 - $16.49
Q3 2022	719,389	$11,035	$15.08	$12.73 - $17.52
Q2 2022	712,173	$14,927	$16.30	$14.26 - $17.63
Q1 2022	544,607	$12,869	$14.91	$13.81 - $16.76
Q4 2021	278,685	$6,856	$14.67	$13.07 - $16.17
Q3 2021	521,677	$14,091	$16.07	$15.56 - $16.58
Q2 2021	513,825	$14,788	$16.99	$16.05 - $19.14
Q1 2021	497,081	$15,047	$16.14	$15.40 - $17.05
Q4 2020	474,260	$13,640	$15.38	$14.22 - $17.21
Q3 2020	455,060	$12,974	$15.56	$14.62 - $16.21
Q2 2020	447,098	$13,516	$15.50	$13.71 - $17.11
Q1 2020	386,965	$11,280	$18.17	$13.12 - $19.69
Q4 2019	378,286	$14,783	$18.86	$17.79 - $19.62
Q3 2019	369,137	$13,968	$17.00	$15.30 - $18.81
Q2 2019	364,190	$12,204	$15.08	$14.30 - $15.96
Q1 2019	326,930	$10,253	$14.16	$12.90 - $14.74
Q4 2018	318,273	$9,084	$14.02	$12.22 - $15.49
Q3 2018	322,029	$10,814	$14.48	$13.47 - $15.32
Q2 2018	317,442	$10,193	$14.53	$13.65 - $15.94
Q1 2018	314,391	$11,208	$15.81	$14.80 - $16.89
Q4 2017	309,982	$12,052	$15.25	$13.75 - $16.61
Q3 2017	302,107	$11,834	$15.60	$14.58 - $16.48
Q2 2017	296,702	$11,195	$15.92	$15.29 - $16.79
Q1 2017	291,852	$12,126	$16.73	$16.17 - $17.16
Q4 2016	283,151	$12,042	$15.46	$14.29 - $16.96
Q3 2016	249,821	$10,145	$16.29	$15.41 - $16.94
Q2 2016	249,411	$10,777	$15.11	$14.48 - $16.66
Q1 2016	250,104	$9,797	$13.84	$12.60 - $15.00
Q4 2015	249,858	$8,598	$12.43	$11.70 - $12.97
Q3 2015	242,529	$7,902	$12.27	$11.26 - $12.85
Q2 2015	246,204	$8,745	$12.21	$11.41 - $13.03
Q1 2015	244,955	$7,998	$11.79	$11.37 - $12.30
Q4 2014	238,424	$8,009	$11.81	$11.04 - $12.44
Q3 2014	234,000	$8,246	$11.90	$11.56 - $12.68
Q2 2014	233,021	$8,240	$11.78	$11.32 - $12.26
Q1 2014	229,253	$8,040	$10.85	$10.37 - $11.60
Q4 2013	226,158	$7,952	$11.17	$10.60 - $11.82
Q3 2013	225,477	$7,626	$10.96	$10.47 - $11.46
Q2 2013	219,423	$7,768	$11.40	$10.58 - $12.10