AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,121 Value ($000) $1,444 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 48,969 Value ($000) $1,383 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 35,480 Value ($000) $1,027 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 53,226 Value ($000) $1,505 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 118,514 Value ($000) $2,699 Avg Close $21.51 Range $20.15 - $23.00
Q1 2022
Shares 10,902 Value ($000) $258 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 20,487 Value ($000) $504 Avg Close $14.67 Range $13.07 - $16.17
Q2 2021
Shares 13,281 Value ($000) $382 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,145 Value ($000) $489 Avg Close $16.14 Range $15.40 - $17.05
Q4 2018
Shares 51,766 Value ($000) $1,477 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 170,716 Value ($000) $5,733 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 239,949 Value ($000) $7,705 Avg Close $14.53 Range $13.65 - $15.94
Q1 2015
Shares 4,900 Value ($000) $160 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 430 Value ($000) $14 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 2,229 Value ($000) $79 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 1,365 Value ($000) $48 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 16,251 Value ($000) $570 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 12,425 Value ($000) $437 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 100 Value ($000) $3 Avg Close $10.96 Range $10.47 - $11.46