AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,174 Value ($000) $2,538 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 103,617 Value ($000) $2,926 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 104,473 Value ($000) $3,023 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 114,323 Value ($000) $3,233 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 114,442 Value ($000) $2,606 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 119,210 Value ($000) $2,623 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 121,237 Value ($000) $2,317 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 124,461 Value ($000) $2,191 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 125,269 Value ($000) $2,102 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 126,268 Value ($000) $1,897 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 128,395 Value ($000) $2,048 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 128,557 Value ($000) $2,475 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 130,937 Value ($000) $2,411 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 132,838 Value ($000) $2,038 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 133,004 Value ($000) $2,787 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 133,258 Value ($000) $3,149 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 134,607 Value ($000) $3,311 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 138,827 Value ($000) $3,750 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 140,315 Value ($000) $4,038 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 140,503 Value ($000) $4,253 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 141,841 Value ($000) $4,079 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 143,062 Value ($000) $4,079 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 141,748 Value ($000) $4,285 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 143,906 Value ($000) $4,195 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 145,049 Value ($000) $5,668 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 144,033 Value ($000) $5,450 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 144,533 Value ($000) $4,844 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 140,122 Value ($000) $4,394 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 146,279 Value ($000) $4,175 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 152,308 Value ($000) $5,115 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 152,077 Value ($000) $4,883 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 145,518 Value ($000) $5,188 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 145,316 Value ($000) $5,650 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 151,269 Value ($000) $5,925 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 151,530 Value ($000) $5,717 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 151,528 Value ($000) $6,296 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 152,025 Value ($000) $6,466 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 151,923 Value ($000) $6,170 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 154,179 Value ($000) $6,662 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 154,153 Value ($000) $6,038 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 154,209 Value ($000) $5,306 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 154,945 Value ($000) $5,048 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 153,832 Value ($000) $5,365 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 155,155 Value ($000) $5,065 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 156,110 Value ($000) $5,244 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 161,356 Value ($000) $5,686 Avg Close $11.90 Range $11.56 - $12.68

Q1 2014

Shares 154,345 Value ($000) $5,413 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 151,645 Value ($000) $5,332 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 141,353 Value ($000) $4,780,555 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 138,153 Value ($000) $4,891 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,174	$2,538	$25.29	$24.01 - $27.86
Q3 2025	103,617	$2,926	$28.07	$25.57 - $29.47
Q2 2025	104,473	$3,023	$26.96	$24.33 - $28.43
Q1 2025	114,323	$3,233	$24.35	$20.72 - $27.68
Q4 2024	114,442	$2,606	$21.51	$20.15 - $23.00
Q3 2024	119,210	$2,623	$18.78	$17.14 - $21.11
Q2 2024	121,237	$2,317	$16.16	$14.84 - $17.81
Q1 2024	124,461	$2,191	$15.62	$14.79 - $16.63
Q4 2023	125,269	$2,102	$14.21	$12.73 - $15.63
Q3 2023	126,268	$1,897	$12.95	$11.88 - $14.10
Q2 2023	128,395	$2,048	$14.79	$12.90 - $17.37
Q1 2023	128,557	$2,475	$16.36	$15.45 - $18.45
Q4 2022	130,937	$2,411	$15.11	$12.21 - $16.49
Q3 2022	132,838	$2,038	$15.08	$12.73 - $17.52
Q2 2022	133,004	$2,787	$16.30	$14.26 - $17.63
Q1 2022	133,258	$3,149	$14.91	$13.81 - $16.76
Q4 2021	134,607	$3,311	$14.67	$13.07 - $16.17
Q3 2021	138,827	$3,750	$16.07	$15.56 - $16.58
Q2 2021	140,315	$4,038	$16.99	$16.05 - $19.14
Q1 2021	140,503	$4,253	$16.14	$15.40 - $17.05
Q4 2020	141,841	$4,079	$15.38	$14.22 - $17.21
Q3 2020	143,062	$4,079	$15.56	$14.62 - $16.21
Q2 2020	141,748	$4,285	$15.50	$13.71 - $17.11
Q1 2020	143,906	$4,195	$18.17	$13.12 - $19.69
Q4 2019	145,049	$5,668	$18.86	$17.79 - $19.62
Q3 2019	144,033	$5,450	$17.00	$15.30 - $18.81
Q2 2019	144,533	$4,844	$15.08	$14.30 - $15.96
Q1 2019	140,122	$4,394	$14.16	$12.90 - $14.74
Q4 2018	146,279	$4,175	$14.02	$12.22 - $15.49
Q3 2018	152,308	$5,115	$14.48	$13.47 - $15.32
Q2 2018	152,077	$4,883	$14.53	$13.65 - $15.94
Q1 2018	145,518	$5,188	$15.81	$14.80 - $16.89
Q4 2017	145,316	$5,650	$15.25	$13.75 - $16.61
Q3 2017	151,269	$5,925	$15.60	$14.58 - $16.48
Q2 2017	151,530	$5,717	$15.92	$15.29 - $16.79
Q1 2017	151,528	$6,296	$16.73	$16.17 - $17.16
Q4 2016	152,025	$6,466	$15.46	$14.29 - $16.96
Q3 2016	151,923	$6,170	$16.29	$15.41 - $16.94
Q2 2016	154,179	$6,662	$15.11	$14.48 - $16.66
Q1 2016	154,153	$6,038	$13.84	$12.60 - $15.00
Q4 2015	154,209	$5,306	$12.43	$11.70 - $12.97
Q3 2015	154,945	$5,048	$12.27	$11.26 - $12.85
Q2 2015	153,832	$5,365	$12.21	$11.41 - $13.03
Q1 2015	155,155	$5,065	$11.79	$11.37 - $12.30
Q4 2014	156,110	$5,244	$11.81	$11.04 - $12.44
Q3 2014	161,356	$5,686	$11.90	$11.56 - $12.68
Q1 2014	154,345	$5,413	$10.85	$10.37 - $11.60
Q4 2013	151,645	$5,332	$11.17	$10.60 - $11.82
Q3 2013	141,353	$4,780,555	$10.96	$10.47 - $11.46
Q2 2013	138,153	$4,891	$11.40	$10.58 - $12.10