AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 206,465 Value ($000) $5,577 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 210,362 Value ($000) $6,054 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 239,269 Value ($000) $7,243 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 216,935 Value ($000) $6,239 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 177,689 Value ($000) $5,066 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 158,389 Value ($000) $4,788 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 139,564 Value ($000) $4,068 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 238,673 Value ($000) $9,031 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 238,673 Value ($000) $9,031 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 241,773 Value ($000) $8,102 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 14,503 Value ($000) $455 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,497 Value ($000) $385 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 12,997 Value ($000) $436 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 12,997 Value ($000) $417 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 13,670 Value ($000) $487 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 12,986 Value ($000) $505 Avg Close $15.25 Range $13.75 - $16.61
Q3 2016
Shares 17,243 Value ($000) $700 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 168,833 Value ($000) $7,222 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 160,243 Value ($000) $6,277 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 216,314 Value ($000) $7,443 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 212,339 Value ($000) $6,918 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 209,682 Value ($000) $7,448 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 204,282 Value ($000) $6,670 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 197,610 Value ($000) $6,638 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 195,186 Value ($000) $6,878 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 127,467 Value ($000) $4,507 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 127,457 Value ($000) $4,470 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 124,947 Value ($000) $4,393 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 112,322 Value ($000) $3,799 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 102,550 Value ($000) $3,581 Avg Close $11.40 Range $10.58 - $12.10