AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,902 Value ($000) $1,215 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 51,202 Value ($000) $1,446 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 56,662 Value ($000) $1,640 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 57,362 Value ($000) $1,622 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 61,025 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 62,350 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 61,687 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 63,187 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 64,587 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 66,605 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 73,548 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 73,879 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 74,384 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 74,384 Value ($000) $1,141 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 74,940 Value ($000) $1,572 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 77,296 Value ($000) $1,827 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 77,296 Value ($000) $1,902 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 77,796 Value ($000) $2,101 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 79,845 Value ($000) $2,298 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 80,345 Value ($000) $2,432 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 81,145 Value ($000) $2,333 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 82,322 Value ($000) $2,348 Avg Close $15.56 Range $14.62 - $16.21
Q4 2019
Shares 84,737 Value ($000) $3,311 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 85,096 Value ($000) $3,220 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 85,096 Value ($000) $2,852 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 85,096 Value ($000) $2,668 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 85,853 Value ($000) $2,560 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 86,678 Value ($000) $2,911 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 86,770 Value ($000) $2,786 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 12,680 Value ($000) $452 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 12,680 Value ($000) $492 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 12,593 Value ($000) $493,268 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 12,593 Value ($000) $475,134 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 12,843 Value ($000) $533,113 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 12,843 Value ($000) $530 Avg Close $15.46 Range $14.29 - $16.96
Q2 2016
Shares 12,843 Value ($000) $546 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 17,077 Value ($000) $650 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 18,028 Value ($000) $660 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 13,434 Value ($000) $438 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 13,434 Value ($000) $477 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 11,779 Value ($000) $385 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 11,779 Value ($000) $396 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 12,159 Value ($000) $428 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 12,159 Value ($000) $430 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 13,162 Value ($000) $462 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 13,162 Value ($000) $463 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 13,487 Value ($000) $456 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 13,567 Value ($000) $480 Avg Close $11.40 Range $10.58 - $12.10