AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,300 Value ($000) $852 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 35,164 Value ($000) $993 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 33,545 Value ($000) $971 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 33,255 Value ($000) $940 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 32,075 Value ($000) $730 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 31,724 Value ($000) $698 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 31,328 Value ($000) $599 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 30,879 Value ($000) $543 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 30,460 Value ($000) $511 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 29,990 Value ($000) $450 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 30,286 Value ($000) $483 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 29,869 Value ($000) $575 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 29,525 Value ($000) $544 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 32,652 Value ($000) $501 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 32,953 Value ($000) $691 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 30,807 Value ($000) $728 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 31,088 Value ($000) $765 Avg Close $14.67 Range $13.07 - $16.17
Q3 2020
Shares 8,876 Value ($000) $253 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 354,854 Value ($000) $10,727 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 339,520 Value ($000) $9,897 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 328,184 Value ($000) $12,825 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 324,108 Value ($000) $12,264 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 320,848 Value ($000) $10,752 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 316,542 Value ($000) $9,927 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 300,341 Value ($000) $8,572 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 284,187 Value ($000) $9,373 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 272,512 Value ($000) $8,751 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 264,798 Value ($000) $9,440 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 254,199 Value ($000) $9,883 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 247,706 Value ($000) $9,703 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 144,161 Value ($000) $5,439 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 142,781 Value ($000) $5,933 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 143,124 Value ($000) $6,087 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 135,872 Value ($000) $5,518 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 134,276 Value ($000) $5,802 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 138,617 Value ($000) $5,430 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 135,054 Value ($000) $4,647 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 80,227 Value ($000) $2,614 Avg Close $12.27 Range $11.26 - $12.85
Q1 2015
Shares 7,215 Value ($000) $236 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 8,451 Value ($000) $284 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 9,115 Value ($000) $321 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 7,799 Value ($000) $276 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 8,749 Value ($000) $307 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 13,805 Value ($000) $485 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 11,416 Value ($000) $386 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 11,085 Value ($000) $392 Avg Close $11.40 Range $10.58 - $12.10