AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,209 Value ($000) $3,657 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 154,930 Value ($000) $4,375 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 154,628 Value ($000) $4,475 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 154,162 Value ($000) $4,360 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 155,847 Value ($000) $3,535 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 146,547 Value ($000) $3,224 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 63,499 Value ($000) $1,213 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 60,064 Value ($000) $1,057 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 60,064 Value ($000) $1,008 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 59,444 Value ($000) $893 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 60,693 Value ($000) $968 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 77,922 Value ($000) $1,500 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 79,529 Value ($000) $1,464 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 92,693 Value ($000) $1,422 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 81,472 Value ($000) $1,564 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 90,201 Value ($000) $2,131 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 97,996 Value ($000) $2,411 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 109,208 Value ($000) $2,950 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 86,360 Value ($000) $2,486 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 115,062 Value ($000) $3,483 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 141,483 Value ($000) $4,069 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 150,439 Value ($000) $4,289 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 147,859 Value ($000) $4,470 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 31,936 Value ($000) $931 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 36,107 Value ($000) $1,411 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 35,768 Value ($000) $1,353 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 41,245 Value ($000) $1,382 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 43,219 Value ($000) $1,355 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 53,368 Value ($000) $1,523 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 37,785 Value ($000) $1,269 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 39,525 Value ($000) $1,269 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 39,096 Value ($000) $1,394 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 40,368 Value ($000) $1,570 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 40,382 Value ($000) $1,582 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 43,712 Value ($000) $1,649 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 43,594 Value ($000) $1,811 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 43,783 Value ($000) $1,862 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 44,683 Value ($000) $1,815 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 29,794 Value ($000) $1,287 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 29,374 Value ($000) $1,151 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 30,059 Value ($000) $1,034 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 29,677 Value ($000) $967 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 31,095 Value ($000) $1,104 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 30,157 Value ($000) $985 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 30,012 Value ($000) $1,008 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 30,098 Value ($000) $1,061 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 30,273 Value ($000) $1,070 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 29,934 Value ($000) $1,050 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 28,537 Value ($000) $1,003 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 29,471 Value ($000) $997 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 25,299 Value ($000) $896 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,209	$3,657	$25.29	$24.01 - $27.86
Q3 2025	154,930	$4,375	$28.07	$25.57 - $29.47
Q2 2025	154,628	$4,475	$26.96	$24.33 - $28.43
Q1 2025	154,162	$4,360	$24.35	$20.72 - $27.68
Q4 2024	155,847	$3,535	$21.51	$20.15 - $23.00
Q3 2024	146,547	$3,224	$18.78	$17.14 - $21.11
Q2 2024	63,499	$1,213	$16.16	$14.84 - $17.81
Q1 2024	60,064	$1,057	$15.62	$14.79 - $16.63
Q4 2023	60,064	$1,008	$14.21	$12.73 - $15.63
Q3 2023	59,444	$893	$12.95	$11.88 - $14.10
Q2 2023	60,693	$968	$14.79	$12.90 - $17.37
Q1 2023	77,922	$1,500	$16.36	$15.45 - $18.45
Q4 2022	79,529	$1,464	$15.11	$12.21 - $16.49
Q3 2022	92,693	$1,422	$15.08	$12.73 - $17.52
Q2 2022	81,472	$1,564	$16.30	$14.26 - $17.63
Q1 2022	90,201	$2,131	$14.91	$13.81 - $16.76
Q4 2021	97,996	$2,411	$14.67	$13.07 - $16.17
Q3 2021	109,208	$2,950	$16.07	$15.56 - $16.58
Q2 2021	86,360	$2,486	$16.99	$16.05 - $19.14
Q1 2021	115,062	$3,483	$16.14	$15.40 - $17.05
Q4 2020	141,483	$4,069	$15.38	$14.22 - $17.21
Q3 2020	150,439	$4,289	$15.56	$14.62 - $16.21
Q2 2020	147,859	$4,470	$15.50	$13.71 - $17.11
Q1 2020	31,936	$931	$18.17	$13.12 - $19.69
Q4 2019	36,107	$1,411	$18.86	$17.79 - $19.62
Q3 2019	35,768	$1,353	$17.00	$15.30 - $18.81
Q2 2019	41,245	$1,382	$15.08	$14.30 - $15.96
Q1 2019	43,219	$1,355	$14.16	$12.90 - $14.74
Q4 2018	53,368	$1,523	$14.02	$12.22 - $15.49
Q3 2018	37,785	$1,269	$14.48	$13.47 - $15.32
Q2 2018	39,525	$1,269	$14.53	$13.65 - $15.94
Q1 2018	39,096	$1,394	$15.81	$14.80 - $16.89
Q4 2017	40,368	$1,570	$15.25	$13.75 - $16.61
Q3 2017	40,382	$1,582	$15.60	$14.58 - $16.48
Q2 2017	43,712	$1,649	$15.92	$15.29 - $16.79
Q1 2017	43,594	$1,811	$16.73	$16.17 - $17.16
Q4 2016	43,783	$1,862	$15.46	$14.29 - $16.96
Q3 2016	44,683	$1,815	$16.29	$15.41 - $16.94
Q2 2016	29,794	$1,287	$15.11	$14.48 - $16.66
Q1 2016	29,374	$1,151	$13.84	$12.60 - $15.00
Q4 2015	30,059	$1,034	$12.43	$11.70 - $12.97
Q3 2015	29,677	$967	$12.27	$11.26 - $12.85
Q2 2015	31,095	$1,104	$12.21	$11.41 - $13.03
Q1 2015	30,157	$985	$11.79	$11.37 - $12.30
Q4 2014	30,012	$1,008	$11.81	$11.04 - $12.44
Q3 2014	30,098	$1,061	$11.90	$11.56 - $12.68
Q2 2014	30,273	$1,070	$11.78	$11.32 - $12.26
Q1 2014	29,934	$1,050	$10.85	$10.37 - $11.60
Q4 2013	28,537	$1,003	$11.17	$10.60 - $11.82
Q3 2013	29,471	$997	$10.96	$10.47 - $11.46
Q2 2013	25,299	$896	$11.40	$10.58 - $12.10