AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,900 Value ($000) $345 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 15,437 Value ($000) $436 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 14,002 Value ($000) $405 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 19,166 Value ($000) $542 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 20,840 Value ($000) $475 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 23,485 Value ($000) $517 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 27,525 Value ($000) $526 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 27,149 Value ($000) $478 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 34,408 Value ($000) $577 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 35,548 Value ($000) $534 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 39,504 Value ($000) $630 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 44,567 Value ($000) $858 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 46,827 Value ($000) $862 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 50,945 Value ($000) $781 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 52,490 Value ($000) $1,100 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 49,951 Value ($000) $1,180 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 66,012 Value ($000) $1,624 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 87,502 Value ($000) $2,363 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 90,049 Value ($000) $2,592 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 114,608 Value ($000) $3,469 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 328,979 Value ($000) $9,461 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 324,691 Value ($000) $9,257 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 322,251 Value ($000) $9,742 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 314,123 Value ($000) $9,157 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 318,894 Value ($000) $12,462 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 314,106 Value ($000) $11,886 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 309,428 Value ($000) $10,369 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 308,521 Value ($000) $9,675 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 285,412 Value ($000) $8,146 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 238,361 Value ($000) $8,004 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 252,546 Value ($000) $8,109 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 258,919 Value ($000) $9,230 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 258,655 Value ($000) $10,057 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 256,284 Value ($000) $10,039 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 247,769 Value ($000) $9,348 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 241,171 Value ($000) $10,021 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 235,105 Value ($000) $9,999 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 232,711 Value ($000) $9,450 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 231,672 Value ($000) $10,003 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 232,233 Value ($000) $9,097 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 241,530 Value ($000) $8,311 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 247,639 Value ($000) $8,068 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 243,593 Value ($000) $8,652 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 246,823 Value ($000) $8,059 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 256,817 Value ($000) $8,626 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 259,472 Value ($000) $9,144 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 254,472 Value ($000) $8,998 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 258,586 Value ($000) $9,069 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 252,201 Value ($000) $8,867 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 247,412 Value ($000) $8,367 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 241,169 Value ($000) $8,537 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,900	$345	$25.29	$24.01 - $27.86
Q3 2025	15,437	$436	$28.07	$25.57 - $29.47
Q2 2025	14,002	$405	$26.96	$24.33 - $28.43
Q1 2025	19,166	$542	$24.35	$20.72 - $27.68
Q4 2024	20,840	$475	$21.51	$20.15 - $23.00
Q3 2024	23,485	$517	$18.78	$17.14 - $21.11
Q2 2024	27,525	$526	$16.16	$14.84 - $17.81
Q1 2024	27,149	$478	$15.62	$14.79 - $16.63
Q4 2023	34,408	$577	$14.21	$12.73 - $15.63
Q3 2023	35,548	$534	$12.95	$11.88 - $14.10
Q2 2023	39,504	$630	$14.79	$12.90 - $17.37
Q1 2023	44,567	$858	$16.36	$15.45 - $18.45
Q4 2022	46,827	$862	$15.11	$12.21 - $16.49
Q3 2022	50,945	$781	$15.08	$12.73 - $17.52
Q2 2022	52,490	$1,100	$16.30	$14.26 - $17.63
Q1 2022	49,951	$1,180	$14.91	$13.81 - $16.76
Q4 2021	66,012	$1,624	$14.67	$13.07 - $16.17
Q3 2021	87,502	$2,363	$16.07	$15.56 - $16.58
Q2 2021	90,049	$2,592	$16.99	$16.05 - $19.14
Q1 2021	114,608	$3,469	$16.14	$15.40 - $17.05
Q4 2020	328,979	$9,461	$15.38	$14.22 - $17.21
Q3 2020	324,691	$9,257	$15.56	$14.62 - $16.21
Q2 2020	322,251	$9,742	$15.50	$13.71 - $17.11
Q1 2020	314,123	$9,157	$18.17	$13.12 - $19.69
Q4 2019	318,894	$12,462	$18.86	$17.79 - $19.62
Q3 2019	314,106	$11,886	$17.00	$15.30 - $18.81
Q2 2019	309,428	$10,369	$15.08	$14.30 - $15.96
Q1 2019	308,521	$9,675	$14.16	$12.90 - $14.74
Q4 2018	285,412	$8,146	$14.02	$12.22 - $15.49
Q3 2018	238,361	$8,004	$14.48	$13.47 - $15.32
Q2 2018	252,546	$8,109	$14.53	$13.65 - $15.94
Q1 2018	258,919	$9,230	$15.81	$14.80 - $16.89
Q4 2017	258,655	$10,057	$15.25	$13.75 - $16.61
Q3 2017	256,284	$10,039	$15.60	$14.58 - $16.48
Q2 2017	247,769	$9,348	$15.92	$15.29 - $16.79
Q1 2017	241,171	$10,021	$16.73	$16.17 - $17.16
Q4 2016	235,105	$9,999	$15.46	$14.29 - $16.96
Q3 2016	232,711	$9,450	$16.29	$15.41 - $16.94
Q2 2016	231,672	$10,003	$15.11	$14.48 - $16.66
Q1 2016	232,233	$9,097	$13.84	$12.60 - $15.00
Q4 2015	241,530	$8,311	$12.43	$11.70 - $12.97
Q3 2015	247,639	$8,068	$12.27	$11.26 - $12.85
Q2 2015	243,593	$8,652	$12.21	$11.41 - $13.03
Q1 2015	246,823	$8,059	$11.79	$11.37 - $12.30
Q4 2014	256,817	$8,626	$11.81	$11.04 - $12.44
Q3 2014	259,472	$9,144	$11.90	$11.56 - $12.68
Q2 2014	254,472	$8,998	$11.78	$11.32 - $12.26
Q1 2014	258,586	$9,069	$10.85	$10.37 - $11.60
Q4 2013	252,201	$8,867	$11.17	$10.60 - $11.82
Q3 2013	247,412	$8,367	$10.96	$10.47 - $11.46
Q2 2013	241,169	$8,537	$11.40	$10.58 - $12.10