AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,169 Value ($000) $2 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 88,419 Value ($000) $2 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 88,494 Value ($000) $3 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 88,794 Value ($000) $3 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 93,594 Value ($000) $2 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 93,594 Value ($000) $2 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 95,644 Value ($000) $2 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 102,644 Value ($000) $2 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 103,144 Value ($000) $2 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 103,144 Value ($000) $2 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 96,148 Value ($000) $2 Avg Close $14.79 Range $12.90 - $17.37
Q4 2022
Shares 104,260 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 105,260 Value ($000) $1,615 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 97,260 Value ($000) $2,039 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 98,385 Value ($000) $2,325 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 93,285 Value ($000) $2,295 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 100,378 Value ($000) $2,711 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 82,378 Value ($000) $2,371 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 75,503 Value ($000) $2,285 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 73,603 Value ($000) $2,117 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 55,203 Value ($000) $1,574 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 59,053 Value ($000) $1,785 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 66,653 Value ($000) $1,943 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 70,471 Value ($000) $2,754 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 77,261 Value ($000) $2,924 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 75,761 Value ($000) $2,539 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 74,261 Value ($000) $2,329 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 78,261 Value ($000) $2,234 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 71,011 Value ($000) $2,385 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 70,711 Value ($000) $2,271 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 65,750 Value ($000) $2,344 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 63,850 Value ($000) $2,482 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 70,275 Value ($000) $2,753 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 74,725 Value ($000) $2,819 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 76,425 Value ($000) $3,175 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 76,375 Value ($000) $3,248 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 74,675 Value ($000) $3,033 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 84,579 Value ($000) $3,655 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 79,786 Value ($000) $3,125 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 74,386 Value ($000) $2,560 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 73,886 Value ($000) $2,407 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 68,236 Value ($000) $2,424 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 68,586 Value ($000) $2,239 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 62,236 Value ($000) $2,091 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 61,620 Value ($000) $2,171 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 62,670 Value ($000) $2,216 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 58,320 Value ($000) $2,045 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 59,320 Value ($000) $2,068 Avg Close $11.17 Range $10.60 - $11.82