AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,372 Value ($000) $134 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 6,652 Value ($000) $128 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 7,802 Value ($000) $144 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 6,500 Value ($000) $100 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,053 Value ($000) $211 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 6,500 Value ($000) $154 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,263 Value ($000) $31 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 740 Value ($000) $20 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 804 Value ($000) $23 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,153 Value ($000) $35 Avg Close $16.14 Range $15.40 - $17.05
Q2 2020
Shares 128 Value ($000) $4 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 128 Value ($000) $4 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,000 Value ($000) $39 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,000 Value ($000) $38 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,000 Value ($000) $34 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,277 Value ($000) $40 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,000 Value ($000) $29 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,000 Value ($000) $67 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 832 Value ($000) $27 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 902 Value ($000) $32 Avg Close $15.81 Range $14.80 - $16.89